Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	62.15	63.42	62.13	63.39	633,487	+1.30(+2.09%)
Jun 29, 2016	61.02	62.49	60.96	62.09	1,053,099	+1.46(+2.41%)
Jun 28, 2016	58.82	60.72	58.61	60.63	939,356	+2.18(+3.73%)
Jun 27, 2016	59.40	59.54	57.93	58.45	1,301,198	-1.55(-2.59%)
Jun 24, 2016	61.04	62.02	59.95	60.00	1,197,913	-3.22(-5.10%)
Jun 23, 2016	63.22	63.40	62.91	63.22	459,734	+0.37(+0.60%)
Jun 22, 2016	62.90	63.63	62.83	62.85	531,033	-0.16(-0.26%)
Jun 21, 2016	62.94	63.22	62.58	63.01	643,442	+0.06(+0.10%)
Jun 20, 2016	62.24	63.12	62.24	62.95	384,639	+1.15(+1.86%)
Jun 17, 2016	62.39	62.56	61.77	61.80	560,059	-0.47(-0.75%)
Jun 16, 2016	61.81	62.41	61.57	62.27	771,069	+0.04(+0.06%)
Jun 15, 2016	61.95	62.47	61.95	62.23	768,479	+0.48(+0.78%)
Jun 14, 2016	61.57	61.80	61.08	61.74	610,145	+0.13(+0.21%)
Jun 13, 2016	61.64	62.23	61.38	61.62	728,556	-0.27(-0.44%)
Jun 10, 2016	62.85	62.93	61.60	61.89	646,952	-0.98(-1.55%)
Jun 09, 2016	62.58	62.98	62.26	62.87	484,918	-0.03(-0.04%)
Jun 08, 2016	61.69	62.98	61.51	62.89	785,006	+1.15(+1.86%)
Jun 07, 2016	61.91	62.13	61.44	61.75	654,746	-0.14(-0.22%)
Jun 06, 2016	62.10	62.13	61.49	61.88	491,233	+0.01(+0.01%)
Jun 03, 2016	61.85	61.85	61.37	61.87	366,183	-0.22(-0.35%)
Jun 02, 2016	62.00	62.14	61.53	62.09	631,401	-0.05(-0.09%)
Jun 01, 2016	61.50	62.21	61.09	62.15	700,161	+0.50(+0.81%)
May 31, 2016	62.04	62.29	61.38	61.64	618,522	-0.32(-0.51%)
May 27, 2016	61.75	61.96	61.96	61.96	466,880	+0.24(+0.38%)
May 26, 2016	61.78	62.27	61.69	61.73	364,240	-0.20(-0.32%)
May 25, 2016	62.38	62.40	61.46	61.93	905,141	-0.15(-0.25%)
May 24, 2016	61.70	62.38	61.13	62.08	553,517	+0.82(+1.34%)
May 23, 2016	61.42	61.43	60.92	61.26	490,915	-0.13(-0.21%)
May 20, 2016	61.69	62.53	61.31	61.39	639,826	+0.14(+0.22%)
May 19, 2016	60.77	61.44	60.58	61.25	1,347,580	+0.03(+0.04%)
May 18, 2016	60.82	61.47	60.35	61.23	790,472	+0.32(+0.52%)
May 17, 2016	60.54	61.16	60.12	60.91	1,143,463	+0.45(+0.74%)
May 16, 2016	60.22	60.76	59.86	60.46	522,393	+0.30(+0.50%)
May 13, 2016	60.16	61.01	59.75	60.16	595,358	-0.11(-0.18%)
May 12, 2016	60.41	60.54	59.74	60.27	336,734	+0.17(+0.29%)
May 11, 2016	61.01	61.28	60.05	60.10	311,479	-0.91(-1.49%)
May 10, 2016	60.68	61.08	60.39	61.01	359,341	+0.70(+1.16%)
May 09, 2016	60.13	60.63	59.87	60.31	484,665	+0.15(+0.24%)
May 06, 2016	59.58	60.20	59.06	60.16	408,567	+0.58(+0.98%)
May 05, 2016	59.69	59.95	59.15	59.58	844,314	-0.08(-0.14%)
May 04, 2016	59.58	59.79	59.08	59.66	591,448	-0.21(-0.35%)
May 03, 2016	60.42	60.55	59.60	59.87	902,871	-0.74(-1.22%)
May 02, 2016	59.69	61.17	59.55	60.61	1,089,898	+0.96(+1.60%)
Apr 29, 2016	59.45	59.73	58.85	59.65	1,051,371	+0.19(+0.32%)
Apr 28, 2016	58.28	60.33	58.02	59.46	1,927,524	-1.45(-2.38%)
Apr 27, 2016	60.01	60.98	59.67	60.91	1,091,359	+1.06(+1.77%)
Apr 26, 2016	59.24	59.93	59.13	59.85	854,558	+0.88(+1.50%)
Apr 25, 2016	58.61	59.00	58.26	58.97	587,079	+0.42(+0.72%)
Apr 22, 2016	57.72	58.59	57.65	58.55	611,827	+0.91(+1.58%)
Apr 21, 2016	58.28	58.67	57.54	57.63	394,642	-0.61(-1.05%)
Apr 20, 2016	58.32	58.53	57.94	58.25	385,056	+0.03(+0.05%)
Apr 19, 2016	58.65	58.87	58.10	58.22	502,298	-0.34(-0.58%)
Apr 18, 2016	57.88	58.84	57.87	58.56	346,630	+0.44(+0.75%)
Apr 15, 2016	57.94	58.17	57.71	58.12	373,788	+0.06(+0.11%)
Apr 14, 2016	58.53	58.57	57.88	58.05	508,831	-0.53(-0.90%)
Apr 13, 2016	58.00	58.63	57.74	58.58	819,258	+0.79(+1.37%)
Apr 12, 2016	57.82	58.32	57.53	57.79	630,061	+0.00(+0.00%)
Apr 11, 2016	58.83	58.99	57.68	57.79	634,200	-0.59(-1.01%)
Apr 08, 2016	58.81	59.02	58.25	58.38	471,164	+0.08(+0.14%)
Apr 07, 2016	60.14	60.14	58.12	58.30	1,117,951	-2.04(-3.38%)
Apr 06, 2016	59.11	60.41	58.95	60.34	1,255,082	+1.38(+2.33%)
Apr 05, 2016	58.83	59.44	58.39	58.97	1,074,237	-0.15(-0.25%)
Apr 04, 2016	59.58	60.00	58.94	59.11	497,878	-0.47(-0.80%)
Apr 01, 2016	57.84	59.69	57.49	59.59	1,024,549	+1.52(+2.62%)
Mar 31, 2016	58.15	58.59	57.84	58.06	571,776	-0.12(-0.20%)
Mar 30, 2016	58.16	58.27	57.45	58.18	516,914	+0.18(+0.31%)
Mar 29, 2016	57.79	58.15	57.38	58.00	648,091	+0.25(+0.43%)
Mar 28, 2016	57.90	57.90	57.35	57.75	344,125	+0.21(+0.36%)
Mar 24, 2016	57.63	57.54	57.54	57.54	491,678	-0.20(-0.35%)
Mar 23, 2016	58.39	58.39	57.62	57.74	498,840	-0.78(-1.34%)
Mar 22, 2016	58.47	58.75	58.28	58.53	589,066	-0.25(-0.42%)
Mar 21, 2016	58.56	59.00	58.30	58.77	770,058	-0.06(-0.11%)
Mar 18, 2016	58.95	59.57	58.77	58.84	949,921	+0.17(+0.30%)
Mar 17, 2016	57.99	58.80	57.55	58.66	654,146	+0.56(+0.96%)
Mar 16, 2016	57.73	58.42	57.44	58.11	534,231	+0.11(+0.19%)
Mar 15, 2016	57.91	58.46	57.79	58.00	508,128	-0.48(-0.83%)
Mar 14, 2016	57.63	58.76	57.63	58.48	625,199	+0.49(+0.85%)
Mar 11, 2016	58.02	58.18	57.63	57.99	483,824	+0.59(+1.03%)
Mar 10, 2016	57.81	58.32	56.97	57.40	636,963	-0.20(-0.35%)
Mar 09, 2016	57.70	57.93	57.19	57.60	526,628	+0.34(+0.59%)
Mar 08, 2016	57.38	57.64	56.79	57.26	1,068,877	-0.49(-0.85%)
Mar 07, 2016	57.90	58.18	57.29	57.75	1,003,797	-0.41(-0.70%)
Mar 04, 2016	58.97	59.13	58.07	58.16	920,254	-0.82(-1.39%)
Mar 03, 2016	58.74	59.11	58.42	58.98	765,027	+0.18(+0.31%)
Mar 02, 2016	58.75	59.11	58.26	58.80	740,969	-0.17(-0.29%)
Mar 01, 2016	57.84	59.05	57.60	58.97	1,254,306	+1.66(+2.90%)
Feb 29, 2016	58.14	58.44	57.25	57.31	1,239,897	-0.80(-1.38%)
Feb 26, 2016	58.22	58.67	57.43	58.11	823,199	+0.07(+0.13%)
Feb 25, 2016	57.05	58.10	55.12	58.04	1,002,699	+1.06(+1.87%)
Feb 24, 2016	54.99	57.10	54.59	56.97	1,115,540	+1.38(+2.49%)
Feb 23, 2016	55.31	56.40	55.06	55.59	816,738	+0.04(+0.07%)
Feb 22, 2016	53.45	55.88	53.71	55.55	1,086,687	+2.10(+3.93%)
Feb 19, 2016	53.21	53.49	53.21	53.45	2,732,897	+0.15(+0.29%)
Feb 18, 2016	53.75	54.03	53.11	53.30	1,085,410	-0.20(-0.37%)
Feb 17, 2016	53.58	54.17	53.15	53.50	1,304,173	+0.28(+0.53%)
Feb 16, 2016	53.11	53.50	51.74	53.21	1,294,528	+0.91(+1.74%)
Feb 12, 2016	52.84	52.30	52.30	52.30	2,054,742	+0.69(+1.34%)
Feb 11, 2016	51.11	53.46	49.53	51.61	2,793,110	+1.72(+3.45%)
Feb 10, 2016	49.86	51.41	49.49	49.89	1,369,596	+0.52(+1.05%)
Feb 09, 2016	48.51	49.99	48.38	49.38	1,567,307	+0.46(+0.95%)
Feb 08, 2016	50.38	50.83	48.17	48.91	2,375,596	-2.27(-4.44%)
Feb 05, 2016	54.42	54.90	50.95	51.19	1,788,843	-3.21(-5.90%)
Feb 04, 2016	53.96	55.46	53.87	54.40	596,719	+0.38(+0.71%)
Feb 03, 2016	54.02	54.12	52.49	54.02	986,745	+0.59(+1.11%)
Feb 02, 2016	54.53	54.53	53.04	53.42	1,338,237	-1.56(-2.85%)
Feb 01, 2016	54.58	54.58	54.15	54.99	1,080,334	-0.10(-0.18%)
Jan 29, 2016	54.15	55.17	53.82	55.09	744,985	+1.22(+2.26%)
Jan 28, 2016	54.63	54.73	53.45	53.87	734,490	-0.46(-0.85%)
Jan 27, 2016	54.29	55.10	54.01	54.33	783,033	-0.19(-0.35%)
Jan 26, 2016	53.71	54.69	53.46	54.52	701,419	+0.68(+1.27%)
Jan 25, 2016	54.30	54.90	53.51	53.84	1,225,375	-0.70(-1.28%)
Jan 22, 2016	52.90	54.69	52.88	54.54	1,194,900	+2.50(+4.81%)
Jan 21, 2016	52.25	52.55	50.72	52.04	1,267,025	-0.18(-0.35%)
Jan 20, 2016	52.35	52.80	50.51	52.22	1,489,806	-0.55(-1.03%)
Jan 19, 2016	54.62	54.77	52.10	52.77	1,099,349	-0.61(-1.14%)
Jan 15, 2016	54.96	53.38	53.38	53.38	1,353,815	-1.41(-2.57%)
Jan 14, 2016	54.40	55.43	53.71	54.79	1,021,663	+1.29(+2.41%)
Jan 13, 2016	55.06	55.21	53.36	53.50	564,339	-1.18(-2.16%)
Jan 12, 2016	54.54	54.97	53.97	54.68	573,337	+0.56(+1.04%)
Jan 11, 2016	54.60	54.98	53.65	54.12	618,551	-0.25(-0.47%)
Jan 08, 2016	55.76	56.13	54.23	54.37	742,850	-1.08(-1.95%)
Jan 07, 2016	56.06	56.66	55.26	55.45	675,103	-1.65(-2.88%)
Jan 06, 2016	57.87	58.06	56.75	57.10	555,690	-1.54(-2.62%)
Jan 05, 2016	58.74	59.49	58.31	58.64	577,852	-0.06(-0.11%)
Jan 04, 2016	59.02	59.02	57.66	58.70	928,966	-1.26(-2.11%)
Dec 31, 2015	60.27	59.96	59.96	59.96	341,779	-0.63(-1.04%)
Dec 30, 2015	60.67	61.03	60.45	60.59	340,728	-0.32(-0.52%)
Dec 29, 2015	60.98	61.44	60.56	60.91	522,631	+0.59(+0.98%)
Dec 28, 2015	59.54	60.39	59.24	60.32	334,199	+0.64(+1.07%)
Dec 24, 2015	59.89	59.68	59.68	59.68	125,542	-0.19(-0.32%)
Dec 23, 2015	59.63	59.98	59.35	59.87	344,562	+0.59(+1.00%)
Dec 22, 2015	59.19	59.31	58.60	59.28	488,019	+0.37(+0.63%)
Dec 21, 2015	59.13	59.57	58.56	58.91	505,023	+0.10(+0.17%)
Dec 18, 2015	59.48	59.62	58.18	58.81	1,769,766	-0.88(-1.48%)
Dec 17, 2015	60.47	60.47	59.67	59.69	644,589	-0.76(-1.26%)
Dec 16, 2015	60.01	60.64	59.51	60.46	671,877	+0.94(+1.57%)
Dec 15, 2015	59.32	59.79	59.08	59.52	639,847	+0.47(+0.80%)
Dec 14, 2015	58.70	59.10	57.89	59.05	893,207	+0.38(+0.65%)
Dec 11, 2015	58.80	59.44	58.52	58.66	570,578	-0.73(-1.22%)
Dec 10, 2015	59.20	59.87	59.02	59.39	628,879	+0.19(+0.32%)
Dec 09, 2015	59.16	60.28	59.01	59.20	635,864	-0.61(-1.02%)
Dec 08, 2015	59.62	60.40	59.42	59.81	511,844	-0.49(-0.81%)
Dec 07, 2015	60.83	60.99	60.27	60.30	588,802	-0.66(-1.09%)
Dec 04, 2015	60.26	61.29	59.84	60.96	727,475	+0.93(+1.54%)
Dec 03, 2015	61.22	61.22	59.41	60.03	636,626	-1.10(-1.80%)
Dec 02, 2015	61.67	61.83	60.88	61.13	709,025	-0.65(-1.06%)
Dec 01, 2015	61.16	61.83	61.08	61.79	989,798	+0.74(+1.22%)
Nov 30, 2015	61.10	61.75	60.97	61.04	1,444,164	+0.07(+0.12%)
Nov 27, 2015	60.39	61.11	60.31	60.97	302,308	+0.66(+1.10%)
Nov 25, 2015	59.49	60.31	60.31	60.31	698,380	+1.11(+1.87%)
Nov 24, 2015	59.46	59.46	58.62	59.20	1,088,769	-0.46(-0.78%)
Nov 23, 2015	60.53	60.70	59.44	59.66	856,221	-0.74(-1.23%)
Nov 20, 2015	60.69	60.85	60.16	60.41	2,618,274	-0.15(-0.25%)
Nov 19, 2015	59.85	60.63	59.43	60.56	1,872,810	+0.75(+1.26%)
Nov 18, 2015	59.19	59.85	58.74	59.81	1,166,959	+1.14(+1.95%)
Nov 17, 2015	59.04	59.16	58.44	58.66	931,727	-0.12(-0.20%)
Nov 16, 2015	58.12	58.93	57.76	58.78	856,631	+0.94(+1.62%)
Nov 13, 2015	58.70	59.05	57.82	57.85	716,344	-0.90(-1.53%)
Nov 12, 2015	58.58	59.13	58.35	58.75	1,143,206	-0.30(-0.51%)
Nov 11, 2015	57.75	59.10	57.53	59.04	823,147	+1.53(+2.65%)
Nov 10, 2015	57.78	57.94	57.01	57.52	924,357	-0.32(-0.55%)
Nov 09, 2015	58.33	58.35	57.24	57.84	862,520	-0.54(-0.92%)
Nov 06, 2015	58.20	58.62	57.46	58.37	942,452	+0.10(+0.17%)
Nov 05, 2015	58.11	58.58	57.83	58.27	1,112,647	-0.49(-0.83%)
Nov 04, 2015	58.55	59.36	58.55	58.76	1,301,284	-0.57(-0.96%)
Nov 03, 2015	60.40	60.40	59.17	59.34	965,959	-1.29(-2.13%)
Nov 02, 2015	59.20	60.71	58.95	60.63	1,031,591	+1.44(+2.42%)
Oct 30, 2015	58.66	59.64	58.09	59.19	1,133,535	+0.60(+1.02%)
Oct 29, 2015	61.31	61.31	56.89	58.59	1,983,656	-0.63(-1.06%)
Oct 28, 2015	58.65	59.34	57.77	59.22	1,275,022	+0.64(+1.09%)
Oct 27, 2015	57.95	58.58	57.89	58.58	1,123,640	+0.39(+0.67%)
Oct 26, 2015	57.92	58.24	57.36	58.19	480,638	+0.31(+0.53%)
Oct 23, 2015	58.47	58.52	57.76	57.88	1,185,887	-0.25(-0.42%)
Oct 22, 2015	55.88	58.47	55.77	58.13	1,374,440	+2.48(+4.46%)
Oct 21, 2015	56.62	56.76	55.48	55.65	423,149	-0.65(-1.16%)
Oct 20, 2015	54.44	57.13	54.44	56.30	1,017,928	+1.83(+3.35%)
Oct 19, 2015	54.52	54.77	53.99	54.48	565,348	-0.31(-0.56%)
Oct 16, 2015	55.03	55.36	54.59	54.79	767,423	-0.02(-0.03%)
Oct 15, 2015	53.79	55.05	53.34	54.80	821,098	+1.37(+2.57%)
Oct 14, 2015	53.41	53.86	52.91	53.43	693,862	-0.03(-0.05%)
Oct 13, 2015	53.50	54.06	52.98	53.46	585,671	-0.25(-0.47%)
Oct 12, 2015	54.21	54.39	53.58	53.71	463,872	-0.48(-0.89%)
Oct 09, 2015	54.32	54.89	53.94	54.19	552,090	-0.06(-0.12%)
Oct 08, 2015	53.94	54.39	53.49	54.26	570,964	+0.09(+0.17%)
Oct 07, 2015	53.47	54.21	53.39	54.17	681,275	+0.90(+1.69%)
Oct 06, 2015	53.72	54.20	53.01	53.27	661,367	-0.33(-0.61%)
Oct 05, 2015	53.09	54.18	53.05	53.60	566,941	+0.84(+1.60%)
Oct 02, 2015	52.66	52.77	51.82	52.75	763,309	-0.44(-0.82%)
Oct 01, 2015	52.63	53.21	51.83	53.19	776,011	+0.82(+1.56%)
Sep 30, 2015	51.33	52.44	51.14	52.37	633,398	+1.44(+2.84%)
Sep 29, 2015	51.98	52.14	50.52	50.93	704,035	-1.08(-2.08%)
Sep 28, 2015	53.93	53.93	51.54	52.01	766,104	-2.16(-3.99%)
Sep 25, 2015	54.98	55.04	54.06	54.17	627,949	-0.49(-0.90%)
Sep 24, 2015	54.59	54.77	54.00	54.66	335,573	-0.37(-0.68%)
Sep 23, 2015	55.04	55.10	54.55	55.03	522,572	+0.20(+0.36%)
Sep 22, 2015	55.47	55.64	54.62	54.83	434,085	-1.23(-2.19%)
Sep 21, 2015	55.81	56.25	55.52	56.06	437,072	+0.55(+0.98%)
Sep 18, 2015	55.77	56.29	55.40	55.51	838,762	-0.84(-1.48%)
Sep 17, 2015	56.05	57.06	55.83	56.35	606,325	+0.21(+0.37%)
Sep 16, 2015	55.85	56.37	55.48	56.14	465,375	+0.15(+0.28%)
Sep 15, 2015	55.34	56.14	54.99	55.98	438,191	+0.84(+1.52%)
Sep 14, 2015	54.89	55.18	54.64	55.15	423,986	+0.17(+0.31%)
Sep 11, 2015	54.33	55.01	54.02	54.98	299,516	+0.30(+0.55%)
Sep 10, 2015	54.48	55.10	54.04	54.68	470,069	+0.09(+0.17%)
Sep 09, 2015	55.16	55.48	54.48	54.59	676,584	-0.15(-0.27%)
Sep 08, 2015	54.12	54.76	53.60	54.73	332,170	+1.49(+2.79%)
Sep 04, 2015	53.54	53.24	53.24	53.24	464,739	-0.97(-1.79%)
Sep 03, 2015	53.87	54.81	53.07	54.21	627,742	+0.43(+0.79%)
Sep 02, 2015	53.70	53.79	52.90	53.79	381,701	+0.69(+1.30%)
Sep 01, 2015	51.84	53.30	51.84	53.10	833,437	-0.95(-1.76%)
Aug 31, 2015	54.37	54.60	53.81	54.05	441,509	-0.60(-1.10%)
Aug 28, 2015	54.84	55.13	54.17	54.65	683,017	-0.22(-0.40%)
Aug 27, 2015	53.94	55.11	53.65	54.87	750,063	+1.35(+2.52%)
Aug 26, 2015	52.85	53.58	51.79	53.52	1,087,437	+1.88(+3.63%)
Aug 25, 2015	54.18	54.32	51.58	51.64	1,027,914	-1.46(-2.75%)
Aug 24, 2015	51.58	53.88	49.27	53.10	1,530,556	-1.65(-3.01%)
Aug 21, 2015	56.35	56.35	54.74	54.75	517,707	-2.01(-3.55%)
Aug 20, 2015	57.62	57.71	56.73	56.76	736,005	-1.48(-2.54%)
Aug 19, 2015	58.08	58.41	57.72	58.24	506,400	-0.31(-0.53%)
Aug 18, 2015	58.64	58.81	57.34	58.55	699,273	-0.10(-0.17%)
Aug 17, 2015	57.63	58.67	57.10	58.65	491,015	+0.98(+1.70%)
Aug 14, 2015	57.35	57.70	57.16	57.67	174,015	+0.28(+0.49%)
Aug 13, 2015	57.08	57.55	56.74	57.39	358,643	+0.20(+0.35%)
Aug 12, 2015	56.94	57.20	56.13	57.19	442,882	-0.08(-0.14%)
Aug 11, 2015	57.02	57.30	56.87	57.27	353,412	-0.20(-0.35%)
Aug 10, 2015	57.17	57.61	57.03	57.47	336,665	+0.64(+1.13%)
Aug 07, 2015	56.44	56.85	56.08	56.83	439,186	+0.34(+0.61%)
Aug 06, 2015	57.03	57.06	56.14	56.48	472,602	-0.53(-0.94%)
Aug 05, 2015	57.41	57.73	56.74	57.02	607,749	+0.23(+0.40%)
Aug 04, 2015	56.94	57.18	56.62	56.79	473,824	-0.05(-0.10%)
Aug 03, 2015	57.32	57.41	56.56	56.84	599,383	-0.48(-0.84%)
Jul 31, 2015	57.74	57.98	57.18	57.32	713,898	+0.02(+0.03%)
Jul 30, 2015	57.94	59.89	55.82	57.31	1,535,526	-0.50(-0.86%)
Jul 29, 2015	56.73	57.90	56.73	57.80	889,034	+1.23(+2.18%)
Jul 28, 2015	55.60	56.99	55.50	56.57	1,066,557	+1.08(+1.94%)
Jul 27, 2015	55.43	55.82	54.96	55.49	1,166,331	-0.21(-0.37%)
Jul 24, 2015	55.59	56.09	55.36	55.70	803,257	+0.32(+0.57%)
Jul 23, 2015	55.64	56.04	55.26	55.38	631,875	+0.01(+0.02%)
Jul 22, 2015	55.09	55.75	55.02	55.37	415,129	+0.23(+0.41%)
Jul 21, 2015	55.85	55.97	55.01	55.15	392,053	-0.77(-1.38%)
Jul 20, 2015	55.68	56.03	55.45	55.92	341,113	+0.25(+0.46%)
Jul 17, 2015	55.39	56.16	55.39	55.67	867,949	+0.11(+0.20%)
Jul 16, 2015	55.48	55.69	55.28	55.56	374,524	+0.34(+0.62%)
Jul 15, 2015	55.66	56.08	54.95	55.21	499,698	-0.57(-1.02%)
Jul 14, 2015	55.33	55.88	55.08	55.78	399,041	+0.48(+0.87%)
Jul 13, 2015	55.08	55.37	54.76	55.30	678,514	+0.65(+1.19%)
Jul 10, 2015	54.25	54.80	54.09	54.65	831,363	+0.98(+1.82%)
Jul 09, 2015	53.72	54.09	53.58	53.67	654,057	+0.64(+1.21%)
Jul 08, 2015	53.76	53.90	52.98	53.03	526,254	-1.06(-1.96%)
Jul 07, 2015	54.16	54.16	53.21	54.09	966,520	+0.08(+0.15%)
Jul 06, 2015	53.93	54.52	53.58	54.01	376,412	-0.19(-0.35%)
Jul 02, 2015	54.86	54.20	54.20	54.20	340,227	-0.40(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Allegion Plc (NY: ALLE )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Allegion Plc (NY: ALLE )

Historical Prices

Sections

Services

Malvern Daily Record