Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 98.41 99.00 97.93 98.05 914,101 -0.58(-0.59%)
Aug 28, 2020 97.99 99.45 96.89 98.63 656,719 +0.72(+0.74%)
Aug 27, 2020 97.57 98.53 97.23 97.91 623,736 +0.74(+0.76%)
Aug 26, 2020 96.79 97.73 96.17 97.17 496,989 +0.36(+0.37%)
Aug 25, 2020 97.98 98.29 95.56 96.81 563,831 -0.78(-0.80%)
Aug 24, 2020 95.26 97.67 95.23 97.59 550,717 +2.49(+2.62%)
Aug 21, 2020 94.22 95.38 94.12 95.09 616,544 +0.88(+0.94%)
Aug 20, 2020 94.51 95.00 93.73 94.21 396,780 -1.30(-1.36%)
Aug 19, 2020 95.57 96.06 94.36 95.51 596,697 +0.11(+0.12%)
Aug 18, 2020 97.11 97.52 95.23 95.39 1,011,195 -1.58(-1.63%)
Aug 17, 2020 96.22 97.56 95.78 96.98 673,326 +0.66(+0.69%)
Aug 14, 2020 97.14 97.55 95.87 96.31 517,530 -1.07(-1.10%)
Aug 13, 2020 98.56 99.27 97.07 97.39 478,532 -1.40(-1.42%)
Aug 12, 2020 99.38 99.59 98.18 98.79 429,154 +0.01(+0.01%)
Aug 11, 2020 97.91 100.72 97.34 98.78 800,792 +1.75(+1.80%)
Aug 10, 2020 95.28 97.10 95.01 97.04 474,086 +2.10(+2.21%)
Aug 07, 2020 94.46 94.94 93.54 94.94 730,637 +0.86(+0.92%)
Aug 06, 2020 94.64 95.49 93.15 94.08 854,688 -1.18(-1.23%)
Aug 05, 2020 94.78 95.81 94.53 95.25 788,993 +0.98(+1.04%)
Aug 04, 2020 94.46 94.89 93.20 94.28 738,979 -0.99(-1.04%)
Aug 03, 2020 94.95 95.69 93.89 95.26 741,794 +0.94(+1.00%)
Jul 31, 2020 92.73 94.37 91.55 94.32 945,326 +1.78(+1.93%)
Jul 30, 2020 91.95 92.82 90.50 92.54 761,106 -0.61(-0.65%)
Jul 29, 2020 93.57 94.49 92.75 93.15 601,962 -0.27(-0.29%)
Jul 28, 2020 95.59 95.95 93.38 93.42 693,833 -2.73(-2.84%)
Jul 27, 2020 96.43 96.81 95.39 96.15 772,353 +0.35(+0.37%)
Jul 24, 2020 97.44 97.95 95.21 95.80 921,284 -1.46(-1.50%)
Jul 23, 2020 103.09 104.32 97.06 97.26 1,710,856 -8.57(-8.10%)
Jul 22, 2020 103.70 106.59 103.70 105.84 1,177,898 +1.69(+1.62%)
Jul 21, 2020 103.45 104.49 102.83 104.15 816,443 +2.17(+2.13%)
Jul 20, 2020 101.47 102.92 101.14 101.98 670,082 +0.64(+0.64%)
Jul 17, 2020 101.98 101.98 99.50 101.33 791,164 -0.53(-0.52%)
Jul 16, 2020 101.21 102.35 100.66 101.86 617,969 +0.58(+0.57%)
Jul 15, 2020 100.48 102.21 100.09 101.28 762,220 +2.43(+2.46%)
Jul 14, 2020 96.30 98.99 95.93 98.86 578,830 +2.36(+2.45%)
Jul 13, 2020 96.75 98.19 96.26 96.49 527,140 +0.23(+0.24%)
Jul 10, 2020 95.09 96.49 94.37 96.27 460,273 +0.93(+0.97%)
Jul 09, 2020 97.25 97.85 94.89 95.34 499,536 -1.86(-1.91%)
Jul 08, 2020 97.59 98.13 96.48 97.20 738,084 +0.42(+0.43%)
Jul 07, 2020 97.80 98.41 96.74 96.78 542,830 -1.82(-1.85%)
Jul 06, 2020 99.01 99.61 98.06 98.60 419,422 +1.50(+1.54%)
Jul 02, 2020 98.06 99.20 97.02 97.10 477,566 +0.47(+0.49%)
Jul 01, 2020 97.00 98.02 95.81 96.63 848,284 -0.31(-0.32%)
Jun 30, 2020 94.26 97.43 94.26 96.94 850,261 +2.30(+2.44%)
Jun 29, 2020 93.06 94.65 91.99 94.64 543,309 +2.60(+2.82%)
Jun 26, 2020 92.65 93.43 91.36 92.04 883,113 -0.90(-0.97%)
Jun 25, 2020 92.07 93.18 90.17 92.94 755,193 +0.16(+0.17%)
Jun 24, 2020 96.35 96.70 92.66 92.78 590,720 -4.58(-4.70%)
Jun 23, 2020 98.85 99.49 97.13 97.36 492,156 -0.04(-0.04%)
Jun 22, 2020 96.94 97.55 95.22 97.40 748,424 -0.04(-0.04%)
Jun 19, 2020 99.57 99.57 96.65 97.43 1,016,292 -0.24(-0.24%)
Jun 18, 2020 98.14 99.82 96.89 97.67 594,035 -1.19(-1.21%)
Jun 17, 2020 100.10 100.55 98.29 98.87 507,462 -0.27(-0.27%)
Jun 16, 2020 101.18 101.29 96.79 99.13 498,391 +1.78(+1.83%)
Jun 15, 2020 94.02 97.90 93.38 97.35 570,184 +0.53(+0.55%)
Jun 12, 2020 99.17 99.18 93.94 96.82 774,181 +0.80(+0.84%)
Jun 11, 2020 99.51 99.72 95.84 96.01 776,776 -7.05(-6.84%)
Jun 10, 2020 105.78 106.28 102.82 103.07 701,469 -3.09(-2.91%)
Jun 09, 2020 107.37 107.43 105.67 106.16 647,494 -3.07(-2.81%)
Jun 08, 2020 108.66 110.33 108.08 109.23 748,812 +0.18(+0.17%)
Jun 05, 2020 103.84 111.07 103.32 109.05 1,624,098 +8.75(+8.73%)
Jun 04, 2020 98.14 100.44 97.57 100.30 819,628 +0.99(+1.00%)
Jun 03, 2020 95.38 99.63 95.11 99.30 756,103 +4.76(+5.03%)
Jun 02, 2020 95.83 96.42 93.93 94.55 702,429 -0.60(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.