Allegion Plc (NY: ALLE )

109.21 USD +1.62 (+1.50%)
Streaming Delayed Price Updated: 12:53 PM EST, Feb 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 42.75 43.85 42.75 43.24 949,924 +0.00(+0.00%)
Nov 27, 2013 43.55 43.55 42.50 43.24 1,153,343 +0.04(+0.09%)
Nov 26, 2013 45.00 45.00 43.04 43.20 873,717 -0.98(-2.22%)
Nov 25, 2013 44.28 45.62 43.70 44.18 727,314 +0.19(+0.43%)
Nov 22, 2013 43.90 44.10 43.25 43.99 947,693 +0.20(+0.46%)
Nov 21, 2013 44.50 45.15 43.04 43.79 730,214 -0.86(-1.93%)
Nov 20, 2013 45.98 46.00 43.99 44.65 1,106,908 -1.15(-2.51%)
Nov 19, 2013 48.99 49.00 45.30 45.80 1,682,041 -2.67(-5.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.