Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

58.com Inc (NY: WUBA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 46.50 46.97 45.32 45.46 884,362 -0.66(-1.43%)
Aug 28, 2015 47.67 49.25 45.69 46.12 713,040 -2.04(-4.24%)
Aug 27, 2015 47.07 48.80 46.87 48.16 1,385,053 +2.58(+5.66%)
Aug 26, 2015 45.27 45.82 44.00 45.58 1,329,138 +1.25(+2.82%)
Aug 25, 2015 45.71 45.79 43.76 44.33 2,697,286 +1.53(+3.57%)
Aug 24, 2015 40.68 43.88 39.84 42.80 1,986,600 -0.71(-1.63%)
Aug 21, 2015 41.91 46.95 41.34 43.51 3,316,427 +1.55(+3.69%)
Aug 20, 2015 45.54 45.71 41.84 41.96 2,723,724 -4.04(-8.78%)
Aug 19, 2015 48.42 48.42 45.76 46.00 1,283,197 -1.99(-4.15%)
Aug 18, 2015 48.43 49.13 46.87 47.99 1,574,227 -1.91(-3.83%)
Aug 17, 2015 50.81 51.21 48.83 49.90 670,841 -0.69(-1.36%)
Aug 14, 2015 50.60 51.91 50.55 50.59 415,725 +0.04(+0.08%)
Aug 13, 2015 52.71 53.07 50.50 50.55 798,954 -0.98(-1.90%)
Aug 12, 2015 53.33 53.33 51.01 51.53 1,669,403 -2.32(-4.31%)
Aug 11, 2015 57.00 57.50 53.67 53.85 1,758,547 -3.08(-5.41%)
Aug 10, 2015 58.05 58.39 56.82 56.93 1,354,658 -0.09(-0.16%)
Aug 07, 2015 57.21 60.46 56.93 57.02 1,097,648 -0.12(-0.21%)
Aug 06, 2015 57.13 58.83 56.54 57.14 1,131,872 +0.63(+1.11%)
Aug 05, 2015 58.04 58.29 56.06 56.51 693,390 -0.50(-0.88%)
Aug 04, 2015 57.20 58.58 56.17 57.01 1,038,970 +0.26(+0.46%)
Aug 03, 2015 59.78 60.05 55.92 56.75 840,439 -2.64(-4.45%)
Jul 31, 2015 60.03 60.49 59.05 59.39 227,888 -0.85(-1.41%)
Jul 30, 2015 59.99 60.63 59.19 60.24 641,241 +0.35(+0.58%)
Jul 29, 2015 61.00 62.47 58.94 59.89 829,296 -0.43(-0.71%)
Jul 28, 2015 62.25 62.78 59.91 60.32 893,824 -2.57(-4.09%)
Jul 27, 2015 62.00 63.27 61.13 62.89 847,212 -2.36(-3.62%)
Jul 24, 2015 68.51 68.51 65.00 65.25 739,051 -3.32(-4.84%)
Jul 23, 2015 65.50 69.00 65.32 68.57 953,921 +3.58(+5.51%)
Jul 22, 2015 65.13 65.13 63.37 64.99 753,456 +0.21(+0.32%)
Jul 21, 2015 62.15 64.95 61.87 64.78 707,020 +2.63(+4.23%)
Jul 20, 2015 61.42 62.60 60.39 62.15 680,200 +0.61(+0.99%)
Jul 17, 2015 61.32 62.09 60.36 61.54 971,602 +0.99(+1.64%)
Jul 16, 2015 60.00 61.10 59.56 60.55 941,883 +1.24(+2.09%)
Jul 15, 2015 61.29 61.99 58.92 59.31 574,914 -2.80(-4.51%)
Jul 14, 2015 61.49 63.60 61.48 62.11 609,732 -0.17(-0.27%)
Jul 13, 2015 61.93 63.80 60.58 62.28 1,197,304 +1.26(+2.06%)
Jul 10, 2015 63.05 63.85 59.45 61.02 1,656,125 +0.33(+0.54%)
Jul 09, 2015 65.00 66.99 60.59 60.69 1,792,910 +0.08(+0.13%)
Jul 08, 2015 55.68 62.37 55.68 60.61 1,780,673 -0.09(-0.15%)
Jul 07, 2015 58.79 61.30 50.28 60.70 5,491,879 -0.35(-0.57%)
Jul 06, 2015 61.98 62.60 60.32 61.05 2,010,694 -1.55(-2.48%)
Jul 02, 2015 63.94 62.60 62.60 62.60 481,500 -1.08(-1.70%)
Jul 01, 2015 63.91 64.89 63.15 63.68 616,708 -0.38(-0.59%)
Jun 30, 2015 64.11 64.89 63.24 64.06 771,222 +1.30(+2.07%)
Jun 29, 2015 61.25 62.91 59.78 62.76 1,439,132 +0.01(+0.02%)
Jun 26, 2015 65.18 66.27 60.00 62.75 1,712,017 -3.70(-5.57%)
Jun 25, 2015 69.08 69.11 65.42 66.45 1,182,024 -2.67(-3.86%)
Jun 24, 2015 71.96 72.45 68.60 69.12 1,118,721 -3.28(-4.53%)
Jun 23, 2015 72.20 73.95 71.85 72.40 637,015 +0.74(+1.03%)
Jun 22, 2015 74.25 74.25 70.65 71.66 653,275 -1.90(-2.58%)
Jun 19, 2015 75.29 75.48 72.06 73.56 1,058,683 -2.21(-2.92%)
Jun 18, 2015 77.68 77.95 75.01 75.77 982,806 -2.03(-2.61%)
Jun 17, 2015 77.40 79.36 76.94 77.80 520,171 +1.45(+1.90%)
Jun 16, 2015 76.21 76.71 75.00 76.35 545,161 -0.16(-0.21%)
Jun 15, 2015 76.13 77.45 76.09 76.51 476,341 -0.91(-1.18%)
Jun 12, 2015 76.00 78.01 75.84 77.42 1,229,913 +1.31(+1.72%)
Jun 11, 2015 78.90 79.24 74.57 76.11 1,450,702 -2.83(-3.59%)
Jun 10, 2015 81.33 81.42 78.74 78.94 1,028,494 -2.39(-2.94%)
Jun 09, 2015 81.56 82.77 80.55 81.33 737,067 -0.47(-0.57%)
Jun 08, 2015 80.42 82.00 79.30 81.80 1,854,742 +1.38(+1.72%)
Jun 05, 2015 76.14 80.70 75.92 80.42 1,196,555 +4.02(+5.26%)
Jun 04, 2015 76.00 76.67 75.49 76.40 337,114 +0.24(+0.32%)
Jun 03, 2015 77.22 77.40 75.54 76.16 627,289 -0.88(-1.14%)
Jun 02, 2015 76.45 77.58 75.89 77.04 480,332 +0.22(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.