Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

58.com Inc (NY: WUBA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 53.31 55.41 52.00 55.17 916,600 +0.16(+0.29%)
Feb 27, 2020 54.55 55.90 53.96 55.01 1,288,044 -1.05(-1.87%)
Feb 26, 2020 56.18 56.81 55.87 56.06 828,981 -0.02(-0.04%)
Feb 25, 2020 56.97 57.49 55.35 56.08 767,115 +0.12(+0.21%)
Feb 24, 2020 54.36 56.10 54.16 55.96 726,525 -1.61(-2.80%)
Feb 21, 2020 58.65 58.65 57.10 57.57 500,900 -1.24(-2.11%)
Feb 20, 2020 58.87 59.71 58.31 58.81 617,606 -0.29(-0.49%)
Feb 19, 2020 58.90 60.98 58.56 59.10 677,802 +0.60(+1.03%)
Feb 18, 2020 59.01 59.01 57.78 58.50 629,198 -0.64(-1.08%)
Feb 14, 2020 59.30 59.38 58.65 59.14 379,000 +0.07(+0.12%)
Feb 13, 2020 61.22 61.22 57.83 59.07 1,338,534 -3.07(-4.94%)
Feb 12, 2020 60.41 62.48 60.35 62.14 967,986 +2.25(+3.76%)
Feb 11, 2020 58.16 60.45 57.82 59.89 1,095,508 +2.43(+4.23%)
Feb 10, 2020 57.31 58.43 57.27 57.46 733,731 -0.55(-0.95%)
Feb 07, 2020 58.34 59.31 57.37 58.01 1,422,000 -2.07(-3.45%)
Feb 06, 2020 60.37 60.54 59.12 60.08 968,396 +0.33(+0.55%)
Feb 05, 2020 61.97 62.00 59.52 59.75 641,722 -1.26(-2.07%)
Feb 04, 2020 58.84 62.15 58.84 61.01 1,487,588 +3.48(+6.05%)
Feb 03, 2020 56.13 58.25 56.06 57.53 987,108 +1.91(+3.43%)
Jan 31, 2020 57.14 57.14 55.61 55.62 1,316,800 -2.10(-3.64%)
Jan 30, 2020 57.52 58.12 56.62 57.72 901,054 -1.17(-1.99%)
Jan 29, 2020 60.10 60.10 58.71 58.89 769,951 -0.93(-1.55%)
Jan 28, 2020 60.55 60.56 59.02 59.82 873,441 -0.30(-0.50%)
Jan 27, 2020 58.83 60.88 58.65 60.12 1,182,615 -2.47(-3.95%)
Jan 24, 2020 64.82 64.92 62.07 62.59 826,900 -2.00(-3.10%)
Jan 23, 2020 62.98 64.81 61.80 64.59 869,539 -0.45(-0.69%)
Jan 22, 2020 67.00 67.59 64.78 65.04 904,217 -1.93(-2.88%)
Jan 21, 2020 66.79 67.81 66.67 66.97 577,076 -1.73(-2.52%)
Jan 17, 2020 69.49 69.67 68.60 68.70 370,600 -0.67(-0.97%)
Jan 16, 2020 69.82 69.89 69.08 69.37 516,020 +0.19(+0.27%)
Jan 15, 2020 68.26 69.86 67.77 69.18 767,501 +1.02(+1.50%)
Jan 14, 2020 68.73 68.95 67.30 68.16 1,071,201 -0.83(-1.20%)
Jan 13, 2020 68.24 69.84 67.91 68.99 854,801 +1.22(+1.80%)
Jan 10, 2020 67.91 68.37 67.13 67.77 588,200 +0.25(+0.37%)
Jan 09, 2020 68.50 68.85 67.50 67.52 799,023 -0.19(-0.28%)
Jan 08, 2020 66.32 68.66 66.28 67.71 1,060,480 +1.32(+1.99%)
Jan 07, 2020 65.76 67.14 65.50 66.39 629,848 +0.63(+0.96%)
Jan 06, 2020 66.54 66.75 64.53 65.76 726,390 -1.46(-2.17%)
Jan 03, 2020 67.00 68.15 66.41 67.22 396,400 -0.83(-1.22%)
Jan 02, 2020 66.12 68.44 65.89 68.05 805,486 +3.32(+5.13%)
Dec 31, 2019 65.72 65.92 64.50 64.73 529,800 -1.04(-1.58%)
Dec 30, 2019 66.43 66.43 65.68 65.77 253,583 -0.77(-1.16%)
Dec 27, 2019 67.01 67.23 66.42 66.54 195,800 -0.34(-0.51%)
Dec 26, 2019 65.50 67.00 65.50 66.88 530,344 +1.69(+2.59%)
Dec 24, 2019 65.27 65.73 65.00 65.19 166,600 -0.66(-1.00%)
Dec 23, 2019 65.00 65.88 64.71 65.85 327,125 +0.85(+1.31%)
Dec 20, 2019 64.49 65.87 64.01 65.00 855,500 +1.01(+1.58%)
Dec 19, 2019 64.00 64.56 63.62 63.99 466,921 -0.26(-0.40%)
Dec 18, 2019 63.10 65.17 63.10 64.25 873,644 +0.70(+1.10%)
Dec 17, 2019 62.94 63.75 62.18 63.55 560,765 +1.36(+2.19%)
Dec 16, 2019 62.79 63.37 62.00 62.19 797,435 -0.38(-0.61%)
Dec 13, 2019 62.30 64.35 62.26 62.57 1,890,100 +0.52(+0.84%)
Dec 12, 2019 60.37 62.11 60.25 62.05 1,027,441 +1.71(+2.83%)
Dec 11, 2019 59.30 60.55 59.07 60.34 369,831 +1.45(+2.46%)
Dec 10, 2019 59.19 59.30 58.43 58.89 485,804 +0.07(+0.12%)
Dec 09, 2019 60.56 60.62 58.81 58.82 466,367 -1.55(-2.57%)
Dec 06, 2019 60.85 61.15 60.15 60.37 958,300 +0.13(+0.22%)
Dec 05, 2019 60.40 61.23 59.98 60.24 1,154,018 -0.31(-0.51%)
Dec 04, 2019 61.42 61.92 59.81 60.55 679,544 -0.82(-1.34%)
Dec 03, 2019 60.96 61.84 60.59 61.37 728,742 -0.58(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.