Indicators

CF Industries Holdings (NY: CF )

73.89 -1.10 (-1.47%)

Streaming Delayed Price Updated: 2:13 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	67.88	70.06	67.14	69.99	2,648,466	+1.44(+2.10%)
Apr 27, 2023	70.26	70.43	68.00	68.55	2,376,522	-1.38(-1.97%)
Apr 26, 2023	70.58	71.41	69.75	69.93	1,722,093	-0.79(-1.12%)
Apr 25, 2023	71.77	72.32	70.59	70.72	1,694,648	-2.22(-3.04%)
Apr 24, 2023	72.86	73.33	72.26	72.94	1,465,275	+0.16(+0.21%)
Apr 21, 2023	72.42	72.88	71.62	72.78	2,095,161	-0.02(-0.03%)
Apr 20, 2023	71.84	73.09	71.46	72.80	1,775,027	+0.06(+0.08%)
Apr 19, 2023	72.67	73.46	71.02	72.75	2,055,592	-0.65(-0.88%)
Apr 18, 2023	75.58	75.78	72.47	73.39	3,088,376	-2.88(-3.78%)
Apr 17, 2023	75.32	76.59	75.28	76.28	1,995,191	+0.91(+1.21%)
Apr 14, 2023	76.13	76.91	74.82	75.37	1,451,490	+0.04(+0.05%)
Apr 13, 2023	75.11	76.12	74.52	75.33	2,259,421	-0.02(-0.03%)
Apr 12, 2023	75.67	76.18	74.21	75.35	2,398,751	-0.49(-0.64%)
Apr 11, 2023	72.32	76.50	72.32	75.84	4,829,159	+3.76(+5.22%)
Apr 10, 2023	71.20	73.94	71.20	72.07	2,254,741	+2.20(+3.15%)
Apr 06, 2023	71.18	71.19	69.70	69.87	2,348,022	-1.66(-2.32%)
Apr 05, 2023	70.56	71.67	69.76	71.53	3,285,192	+0.28(+0.40%)
Apr 04, 2023	71.36	71.40	69.68	71.25	2,185,080	-0.78(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.