Indicators

CF Industries Holdings (NY: CF )

77.75 -0.32 (-0.41%)

Official Closing Price Updated: 4:10 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	26.55	27.34	26.34	26.98	2,910,575	+0.12(+0.44%)
May 28, 2020	27.91	27.95	26.72	26.86	1,978,687	-0.67(-2.44%)
May 27, 2020	27.60	27.89	27.12	27.53	1,994,984	+0.74(+2.78%)
May 26, 2020	25.95	27.08	25.95	26.78	3,034,498	+1.44(+5.69%)
May 22, 2020	25.40	25.52	25.04	25.34	1,619,139	-0.10(-0.40%)
May 21, 2020	25.26	25.59	25.08	25.44	2,183,740	+0.17(+0.69%)
May 20, 2020	25.26	25.69	25.04	25.27	2,838,737	+0.29(+1.18%)
May 19, 2020	24.40	25.57	23.72	24.97	3,808,685	+0.73(+3.03%)
May 18, 2020	23.96	24.75	23.84	24.24	5,212,151	+1.44(+6.33%)
May 15, 2020	22.43	22.81	22.16	22.80	4,095,426	+0.17(+0.77%)
May 14, 2020	21.78	22.64	21.17	22.62	6,410,662	+0.31(+1.40%)
May 13, 2020	23.61	23.89	22.14	22.31	2,878,441	-1.36(-5.75%)
May 12, 2020	24.84	25.27	23.64	23.67	2,562,050	-1.24(-4.99%)
May 11, 2020	24.20	25.05	23.91	24.91	3,090,362	-1.42(-5.41%)
May 08, 2020	25.50	26.49	25.46	26.34	2,066,776	+1.35(+5.41%)
May 07, 2020	25.59	26.17	24.87	24.99	3,572,938	+1.15(+4.83%)
May 06, 2020	24.84	25.15	23.82	23.83	1,540,179	-0.94(-3.81%)
May 05, 2020	24.45	25.51	24.29	24.78	2,742,856	+0.93(+3.92%)
May 04, 2020	23.54	23.89	23.09	23.84	2,788,904	-0.30(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.