Indicators

CF Industries Holdings (NY: CF )

74.09 +0.22 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	47.41	47.68	47.08	47.29	4,305,316	-0.06(-0.12%)
Feb 26, 2015	47.40	47.71	46.58	47.35	3,185,689	-0.10(-0.21%)
Feb 25, 2015	48.23	48.36	47.24	47.45	3,964,038	-0.72(-1.49%)
Feb 24, 2015	48.06	48.56	47.62	48.17	3,110,953	-0.12(-0.26%)
Feb 23, 2015	47.70	48.45	47.70	48.29	3,770,477	+0.66(+1.39%)
Feb 20, 2015	46.83	47.67	46.48	47.63	3,898,490	+0.62(+1.32%)
Feb 19, 2015	45.79	47.35	45.56	47.01	5,005,523	+1.26(+2.76%)
Feb 18, 2015	45.03	46.32	44.98	45.74	7,888,448	-0.39(-0.84%)
Feb 17, 2015	46.36	46.70	45.79	46.13	5,097,359	-0.42(-0.89%)
Feb 13, 2015	46.71	46.55	46.55	46.55	16,718,768	-0.19(-0.40%)
Feb 12, 2015	46.25	46.95	45.95	46.73	3,133,752	+0.82(+1.79%)
Feb 11, 2015	45.89	46.22	45.62	45.91	4,081,030	+0.12(+0.25%)
Feb 10, 2015	45.71	46.12	45.07	45.80	3,081,036	+0.16(+0.35%)
Feb 09, 2015	45.32	45.88	45.18	45.64	2,955,585	+0.06(+0.12%)
Feb 06, 2015	46.07	46.07	44.87	45.58	4,861,906	-0.45(-0.99%)
Feb 05, 2015	46.04	46.38	45.53	46.04	4,060,693	+0.39(+0.86%)
Feb 04, 2015	45.97	46.38	45.52	45.65	4,960,350	-0.61(-1.32%)
Feb 03, 2015	46.87	47.17	45.80	46.26	5,115,320	-0.57(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.