Skip to main content

CF Industries Holdings (NY: CF )

83.21 +0.60 (+0.73%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 29.50 29.83 29.18 29.32 9,460,856 -0.18(-0.62%)
Jul 30, 2013 29.43 30.43 29.36 29.51 27,439,366 -0.76(-2.50%)
Jul 29, 2013 26.98 30.33 26.82 30.26 37,815,848 +3.19(+11.77%)
Jul 26, 2013 26.93 27.15 26.70 27.08 3,238,422 +0.13(+0.49%)
Jul 25, 2013 26.70 27.07 26.56 26.95 4,824,678 +0.05(+0.20%)
Jul 24, 2013 27.04 27.15 26.60 26.89 4,575,582 -0.19(-0.69%)
Jul 23, 2013 27.38 27.42 27.06 27.08 4,568,422 -0.23(-0.86%)
Jul 22, 2013 27.59 27.76 27.29 27.31 3,701,052 -0.20(-0.73%)
Jul 19, 2013 27.48 27.68 27.34 27.51 3,867,947 +0.14(+0.52%)
Jul 18, 2013 27.52 27.80 27.33 27.37 4,905,909 -0.09(-0.33%)
Jul 17, 2013 27.31 27.58 27.18 27.46 3,130,679 +0.36(+1.32%)
Jul 16, 2013 27.71 27.79 26.93 27.10 4,868,816 -0.62(-2.24%)
Jul 15, 2013 27.62 27.76 27.09 27.72 5,096,080 +0.18(+0.65%)
Jul 12, 2013 27.22 28.04 27.22 27.55 5,618,223 -0.51(-1.82%)
Jul 11, 2013 27.48 28.06 27.38 28.06 8,093,762 +1.00(+3.71%)
Jul 10, 2013 27.13 27.30 26.75 27.05 4,716,781 -0.05(-0.20%)
Jul 09, 2013 26.65 27.26 26.62 27.11 6,619,460 +0.65(+2.44%)
Jul 08, 2013 26.41 26.65 26.33 26.46 3,876,155 +0.21(+0.81%)
Jul 05, 2013 26.33 26.37 25.77 26.25 5,334,615 +0.06(+0.25%)
Jul 03, 2013 25.72 26.20 25.72 26.18 3,755,879 +0.48(+1.85%)
Jul 02, 2013 25.56 26.01 25.33 25.71 8,612,550 +0.23(+0.92%)
Jul 01, 2013 25.91 26.06 25.46 25.47 10,501,432 -0.18(-0.71%)
Jun 28, 2013 26.16 26.44 25.66 25.66 13,829,168 -0.58(-2.21%)
Jun 27, 2013 26.63 26.63 26.07 26.24 8,324,128 -0.22(-0.85%)
Jun 26, 2013 26.28 26.77 26.03 26.46 5,894,994 +0.30(+1.16%)
Jun 25, 2013 26.55 26.61 26.13 26.16 7,484,665 -0.22(-0.83%)
Jun 24, 2013 26.96 26.96 26.12 26.38 7,736,215 -0.95(-3.47%)
Jun 21, 2013 27.70 27.74 27.08 27.33 10,553,606 -0.26(-0.95%)
Jun 20, 2013 27.86 27.99 27.40 27.59 8,902,957 -0.80(-2.82%)
Jun 19, 2013 28.34 28.65 28.12 28.39 8,088,328 +0.17(+0.60%)
Jun 18, 2013 27.63 28.32 27.63 28.22 5,288,504 +0.56(+2.03%)
Jun 17, 2013 27.73 27.81 27.45 27.66 5,898,323 +0.05(+0.17%)
Jun 14, 2013 27.68 27.88 27.39 27.61 6,234,640 -0.16(-0.58%)
Jun 13, 2013 27.18 27.80 27.18 27.77 5,069,897 +0.32(+1.17%)
Jun 12, 2013 28.26 28.41 27.37 27.45 7,332,764 -0.64(-2.27%)
Jun 11, 2013 28.70 28.70 28.06 28.09 4,971,198 -0.90(-3.11%)
Jun 10, 2013 29.21 29.36 28.80 28.99 4,135,506 -0.10(-0.33%)
Jun 07, 2013 28.89 29.16 28.76 29.08 4,307,448 +0.23(+0.80%)
Jun 06, 2013 28.56 28.90 28.30 28.85 5,525,006 +0.16(+0.56%)
Jun 05, 2013 28.90 29.29 28.65 28.69 8,182,948 -0.33(-1.14%)
Jun 04, 2013 28.90 29.22 28.71 29.02 5,320,189 +0.07(+0.24%)
Jun 03, 2013 28.66 28.98 28.54 28.96 4,873,469 +0.39(+1.36%)
May 31, 2013 28.97 29.06 28.56 28.57 4,457,752 -0.56(-1.91%)
May 30, 2013 29.12 29.24 28.81 29.12 5,141,990 +0.10(+0.35%)
May 29, 2013 28.18 29.21 28.06 29.02 6,341,741 +0.77(+2.71%)
May 28, 2013 28.34 28.52 28.13 28.26 3,883,635 +0.32(+1.15%)
May 24, 2013 28.07 28.07 27.65 27.93 3,776,782 -0.32(-1.14%)
May 23, 2013 27.88 28.44 27.72 28.26 5,146,068 -0.01(-0.02%)
May 22, 2013 28.21 28.82 28.03 28.26 6,843,676 +0.06(+0.21%)
May 21, 2013 28.59 29.04 28.19 28.20 6,087,491 -0.44(-1.54%)
May 20, 2013 28.37 28.69 28.19 28.64 4,112,671 +0.14(+0.50%)
May 17, 2013 28.61 28.71 28.29 28.50 6,545,843 -0.03(-0.12%)
May 16, 2013 28.48 28.93 28.22 28.54 4,663,852 +0.09(+0.33%)
May 15, 2013 28.64 28.85 28.24 28.44 8,004,375 -0.17(-0.60%)
May 13, 2013 28.91 29.01 28.46 28.61 5,460,517 -0.49(-1.69%)
May 10, 2013 29.33 29.37 28.39 29.11 6,841,214 -0.00(-0.01%)
May 09, 2013 28.53 29.47 28.51 29.11 8,779,088 +0.64(+2.24%)
May 08, 2013 27.78 28.56 27.62 28.47 8,467,965 +0.53(+1.88%)
May 07, 2013 27.80 28.21 27.71 27.94 8,291,496 +0.16(+0.57%)
May 06, 2013 27.55 27.84 27.41 27.78 4,042,643 +0.32(+1.15%)
May 03, 2013 27.72 27.67 27.38 27.47 6,789,970 +0.01(+0.02%)
May 02, 2013 27.50 27.62 27.08 27.46 4,728,949 +0.08(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.