Skip to main content

CF Industries Holdings (NY: CF )

81.49 +0.02 (+0.02%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 31.16 31.47 30.95 31.17 3,828,327 +0.06(+0.18%)
Oct 26, 2012 31.01 31.11 31.11 31.11 19,288,238 +0.18(+0.59%)
Oct 25, 2012 31.23 31.23 30.62 30.93 5,469,749 -0.21(-0.68%)
Oct 24, 2012 31.45 31.55 31.05 31.14 5,680,221 -0.08(-0.27%)
Oct 23, 2012 31.25 31.37 30.51 31.22 7,997,272 -0.17(-0.55%)
Oct 19, 2012 31.95 32.08 31.23 31.40 9,142,605 -0.75(-2.33%)
Oct 18, 2012 32.63 32.71 32.02 32.14 5,294,641 -0.66(-2.02%)
Oct 17, 2012 32.32 32.95 32.20 32.81 4,248,442 +0.41(+1.27%)
Oct 16, 2012 32.04 32.71 31.93 32.40 6,381,471 +0.53(+1.66%)
Oct 15, 2012 31.44 31.91 31.38 31.87 4,992,224 -0.11(-0.35%)
Oct 12, 2012 32.72 32.74 31.91 31.98 6,000,110 -0.65(-1.99%)
Oct 11, 2012 32.77 33.41 32.60 32.63 7,820,847 +0.17(+0.53%)
Oct 10, 2012 32.99 33.19 32.38 32.45 7,042,280 -0.69(-2.07%)
Oct 09, 2012 33.04 33.50 32.89 33.14 5,162,131 +0.00(+0.00%)
Oct 08, 2012 33.54 33.59 33.01 33.14 4,962,699 -0.57(-1.69%)
Oct 05, 2012 34.20 34.26 33.52 33.71 4,721,708 -0.26(-0.75%)
Oct 04, 2012 33.54 33.97 33.44 33.97 5,057,995 +0.55(+1.65%)
Oct 03, 2012 33.50 33.71 33.16 33.42 6,764,556 -0.31(-0.92%)
Oct 02, 2012 33.89 34.09 33.39 33.73 7,190,372 -0.38(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.