Indicators

CF Industries Holdings (NY: CF )

83.13 +1.64 (+2.01%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	31.16	31.47	30.95	31.17	3,828,463	+0.06(+0.18%)
Oct 26, 2012	31.01	31.11	31.11	31.11	19,288,926	+0.18(+0.59%)
Oct 25, 2012	31.23	31.23	30.62	30.93	5,469,944	-0.21(-0.68%)
Oct 24, 2012	31.45	31.55	31.05	31.14	5,680,424	-0.08(-0.27%)
Oct 23, 2012	31.25	31.37	30.51	31.22	7,997,557	-0.17(-0.55%)
Oct 19, 2012	31.95	32.08	31.22	31.39	9,142,931	-0.75(-2.33%)
Oct 18, 2012	32.63	32.70	32.02	32.14	5,294,830	-0.66(-2.02%)
Oct 17, 2012	32.32	32.94	32.20	32.80	4,248,593	+0.41(+1.27%)
Oct 16, 2012	32.04	32.71	31.93	32.39	6,381,698	+0.53(+1.66%)
Oct 15, 2012	31.44	31.91	31.38	31.86	4,992,402	-0.11(-0.35%)
Oct 12, 2012	32.72	32.74	31.91	31.98	6,000,324	-0.65(-1.99%)
Oct 11, 2012	32.77	33.41	32.60	32.63	7,821,126	+0.17(+0.53%)
Oct 10, 2012	32.99	33.19	32.38	32.45	7,042,531	-0.69(-2.07%)
Oct 09, 2012	33.04	33.50	32.89	33.14	5,162,315	+0.00(+0.00%)
Oct 08, 2012	33.54	33.59	33.01	33.14	4,962,876	-0.57(-1.69%)
Oct 05, 2012	34.20	34.26	33.52	33.71	4,721,876	-0.26(-0.75%)
Oct 04, 2012	33.54	33.97	33.44	33.97	5,058,175	+0.55(+1.65%)
Oct 03, 2012	33.50	33.71	33.16	33.42	6,764,797	-0.31(-0.92%)
Oct 02, 2012	33.89	34.09	33.39	33.73	7,190,628	-0.38(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.