Indicators

CF Industries Holdings (NY: CF )

77.97 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	10.05	10.50	9.947	10.05	13,749,552	-0.24(-2.38%)
May 27, 2010	9.939	10.30	9.840	10.30	15,810,977	+0.56(+5.77%)
May 26, 2010	9.967	9.967	9.658	9.734	17,245	-0.09(-0.91%)
May 25, 2010	9.604	9.843	9.479	9.824	20,576,936	-0.06(-0.62%)
May 24, 2010	10.20	10.21	9.819	9.885	18,199,594	-0.10(-1.01%)
May 21, 2010	9.517	10.05	9.349	9.986	23,118,438	+0.24(+2.42%)
May 20, 2010	9.863	9.985	9.734	9.750	78,568	-0.56(-5.43%)
May 19, 2010	10.50	10.59	10.19	10.31	16,539,003	-0.15(-1.42%)
May 18, 2010	10.54	10.86	10.41	10.46	43,866	+0.03(+0.32%)
May 17, 2010	10.84	10.87	10.13	10.42	13,601,478	-0.19(-1.81%)
May 14, 2010	10.62	10.66	10.31	10.62	14,552,878	+0.03(+0.29%)
May 13, 2010	10.85	10.96	10.56	10.59	9,673,880	-0.32(-2.92%)
May 12, 2010	10.72	10.97	10.69	10.90	17,145,222	+0.37(+3.53%)
May 11, 2010	10.81	10.83	10.51	10.53	38,284	-0.62(-5.58%)
May 10, 2010	11.05	11.16	11.03	11.15	19,843,628	+0.41(+3.85%)
May 07, 2010	11.01	11.21	10.63	10.74	25,897,932	-0.20(-1.83%)
May 06, 2010	10.95	11.57	10.11	10.94	11,601	-0.31(-2.74%)
May 05, 2010	11.41	11.70	11.21	11.25	18,174,678	-0.18(-1.54%)
May 04, 2010	11.64	11.69	11.19	11.43	53,577	-0.35(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.