Indicators

CF Industries Holdings (NY: CF )

80.00 +0.03 (+0.04%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	14.13	14.20	13.59	13.59	5,852,639	-0.36(-2.56%)
Jan 28, 2010	13.99	14.08	13.75	13.95	4,812,952	-0.15(-1.08%)
Jan 27, 2010	14.11	14.21	13.92	14.10	3,331,412	+0.03(+0.20%)
Jan 26, 2010	13.97	14.41	13.84	14.08	5,109,681	+0.00(+0.01%)
Jan 25, 2010	14.24	14.42	14.06	14.07	4,336,455	+0.00(+0.01%)
Jan 22, 2010	14.29	14.46	14.06	14.07	6,225,413	-0.31(-2.14%)
Jan 21, 2010	14.51	14.83	14.28	14.38	8,725,766	-0.11(-0.77%)
Jan 20, 2010	14.53	14.58	14.27	14.49	8,616,196	-0.24(-1.60%)
Jan 19, 2010	14.07	14.79	13.93	14.73	13,565,460	+0.76(+5.43%)
Jan 15, 2010	14.53	13.97	13.97	13.97	186,820,672	+0.33(+2.39%)
Jan 14, 2010	13.92	13.99	13.63	13.64	8,396,264	-0.25(-1.82%)
Jan 13, 2010	13.98	14.00	13.66	13.90	6,978,161	+0.03(+0.24%)
Jan 12, 2010	14.18	14.21	13.71	13.86	12,271,244	-0.51(-3.57%)
Jan 11, 2010	14.62	15.06	14.29	14.38	14,365,311	-0.02(-0.11%)
Jan 08, 2010	14.05	14.39	14.05	14.39	8,371,913	+0.30(+2.15%)
Jan 07, 2010	14.20	14.20	13.92	14.09	9,961,458	-0.14(-1.01%)
Jan 06, 2010	13.73	14.24	13.69	14.23	8,850,958	+0.57(+4.17%)
Jan 05, 2010	13.50	13.81	13.49	13.66	9,101,361	+0.22(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.