Skip to main content

CF Industries Holdings (NY: CF )

77.32 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2009 10.90 10.95 10.76 10.78 6,759,334 -0.22(-2.00%)
Jun 29, 2009 10.89 11.07 10.82 11.00 12,785,879 -0.08(-0.71%)
Jun 26, 2009 10.84 11.11 10.83 11.08 11,403,329 +0.03(+0.25%)
Jun 25, 2009 10.74 11.05 10.72 11.05 8,627,508 +0.30(+2.76%)
Jun 24, 2009 10.78 10.84 10.64 10.75 13,169,941 +0.16(+1.48%)
Jun 23, 2009 10.44 10.61 10.28 10.60 23,534,612 +0.52(+5.14%)
Jun 22, 2009 10.73 10.91 10.08 10.08 14,438,247 -0.82(-7.56%)
Jun 19, 2009 10.92 11.05 10.80 10.90 7,623,937 +0.10(+0.89%)
Jun 18, 2009 10.94 10.98 10.63 10.81 17,931,590 -0.02(-0.20%)
Jun 17, 2009 11.13 11.19 10.76 10.83 15,375,838 -0.61(-5.36%)
Jun 16, 2009 11.74 11.81 11.34 11.44 10,613,872 -0.19(-1.64%)
Jun 15, 2009 11.80 11.81 11.57 11.63 4,454,165 -0.36(-3.02%)
Jun 12, 2009 11.94 12.17 11.78 12.00 7,623,566 -0.05(-0.41%)
Jun 11, 2009 11.79 12.25 11.68 12.05 10,276,211 +0.37(+3.12%)
Jun 10, 2009 11.75 11.91 11.49 11.68 8,785,799 +0.02(+0.20%)
Jun 09, 2009 11.46 11.70 11.33 11.66 7,040,108 +0.24(+2.14%)
Jun 08, 2009 11.28 11.45 11.18 11.41 5,606,715 +0.02(+0.18%)
Jun 05, 2009 11.65 11.66 11.26 11.39 7,493,773 -0.16(-1.40%)
Jun 04, 2009 11.40 11.68 11.33 11.55 11,597,354 +0.23(+2.06%)
Jun 03, 2009 11.33 11.34 10.78 11.32 25,455,012 -0.30(-2.57%)
Jun 02, 2009 11.65 11.82 11.48 11.62 8,298,820 -0.06(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.