Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CF Industries Holdings (NY: CF )

79.52 -0.45 (-0.56%)
Streaming Delayed Price Updated: 11:45 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 13.56 13.29 13.29 13.29 37,759,628 -0.21(-1.55%)
Dec 30, 2009 13.55 13.65 13.43 13.50 3,694,432 -0.16(-1.18%)
Dec 29, 2009 13.59 13.69 13.51 13.66 9,640,474 +0.06(+0.43%)
Dec 28, 2009 13.17 13.66 13.13 13.60 7,430,572 +0.54(+4.16%)
Dec 24, 2009 13.03 13.20 13.03 13.06 2,404,860 +0.07(+0.51%)
Dec 23, 2009 12.83 13.14 12.68 12.99 9,154,954 +0.34(+2.65%)
Dec 22, 2009 12.49 12.70 12.36 12.66 10,495,489 +0.14(+1.09%)
Dec 21, 2009 12.86 13.04 12.47 12.52 7,797,663 -0.13(-1.05%)
Dec 18, 2009 12.99 13.12 12.61 12.65 10,152,777 -0.27(-2.11%)
Dec 17, 2009 13.35 13.45 12.93 12.93 11,281,460 -0.55(-4.10%)
Dec 16, 2009 13.08 13.61 13.05 13.48 16,780,808 +0.55(+4.29%)
Dec 15, 2009 13.08 13.34 12.85 12.93 9,307,038 -0.21(-1.63%)
Dec 14, 2009 13.13 13.20 13.09 13.14 6,914,950 -0.04(-0.27%)
Dec 11, 2009 13.00 13.17 12.94 13.17 6,947,607 +0.25(+1.90%)
Dec 10, 2009 12.77 12.98 12.65 12.93 8,420,738 +0.25(+1.95%)
Dec 09, 2009 12.66 12.81 12.51 12.68 8,511,804 +0.13(+1.01%)
Dec 08, 2009 13.07 13.18 12.54 12.55 14,607,204 -0.56(-4.25%)
Dec 07, 2009 12.62 13.31 12.62 13.11 12,574,584 +0.15(+1.14%)
Dec 04, 2009 13.34 13.40 12.81 12.96 6,117,326 -0.18(-1.37%)
Dec 03, 2009 13.25 13.26 13.01 13.14 8,134,269 -0.07(-0.54%)
Dec 02, 2009 12.52 13.29 12.52 13.22 20,338,170 +0.64(+5.09%)
Dec 01, 2009 12.77 12.77 12.55 12.58 7,130,237 +0.08(+0.63%)
Nov 30, 2009 12.30 12.56 12.22 12.50 7,908,954 +0.21(+1.69%)
Nov 27, 2009 12.11 12.44 11.97 12.29 3,949,077 -0.15(-1.20%)
Nov 25, 2009 12.15 12.51 12.10 12.44 7,373,202 +0.32(+2.67%)
Nov 24, 2009 12.11 12.22 11.99 12.11 5,367,318 -0.04(-0.35%)
Nov 23, 2009 12.31 12.35 12.08 12.16 7,739,193 +0.05(+0.37%)
Nov 20, 2009 12.06 12.32 11.71 12.11 28,814,708 -0.02(-0.17%)
Nov 19, 2009 12.24 12.37 11.98 12.13 18,432,046 -0.50(-3.96%)
Nov 18, 2009 12.33 12.68 12.31 12.63 11,362,410 +0.35(+2.86%)
Nov 17, 2009 11.94 12.44 11.76 12.28 13,120,022 +0.38(+3.20%)
Nov 16, 2009 11.80 12.03 11.74 11.90 10,302,046 +0.14(+1.16%)
Nov 13, 2009 11.93 11.99 11.52 11.76 17,338,280 -0.08(-0.70%)
Nov 12, 2009 11.64 12.27 11.36 11.85 20,679,380 +0.18(+1.52%)
Nov 11, 2009 11.61 11.85 11.30 11.67 14,006,185 +0.18(+1.58%)
Nov 10, 2009 11.80 11.80 11.27 11.49 19,647,384 -0.28(-2.40%)
Nov 09, 2009 11.77 11.85 11.69 11.77 9,127,878 +0.20(+1.72%)
Nov 06, 2009 11.65 12.05 11.55 11.57 14,943,892 -0.04(-0.34%)
Nov 05, 2009 11.84 11.91 11.53 11.61 42,189,008 -1.04(-8.18%)
Nov 04, 2009 12.51 12.82 12.45 12.65 16,107,985 +0.14(+1.12%)
Nov 03, 2009 12.23 12.52 12.07 12.51 10,824,356 +0.20(+1.59%)
Nov 02, 2009 12.04 12.40 11.99 12.31 21,560,542 +0.12(+1.01%)
Oct 30, 2009 12.52 12.60 12.14 12.19 7,665,723 -0.40(-3.20%)
Oct 29, 2009 12.35 12.69 12.22 12.59 7,080,032 +0.40(+3.29%)
Oct 28, 2009 12.57 12.63 12.17 12.19 4,780,705 -0.42(-3.33%)
Oct 27, 2009 12.30 12.77 12.30 12.61 7,625,771 +0.11(+0.84%)
Oct 26, 2009 13.12 13.26 12.50 12.50 10,992,874 -0.60(-4.55%)
Oct 23, 2009 13.21 13.38 13.03 13.10 7,416,057 -0.64(-4.63%)
Oct 22, 2009 13.43 13.83 13.34 13.74 4,821,101 +0.18(+1.31%)
Oct 21, 2009 13.49 13.81 13.44 13.56 5,246,368 -0.03(-0.20%)
Oct 20, 2009 13.49 13.62 13.48 13.59 7,468,264 -0.31(-2.26%)
Oct 19, 2009 13.27 13.93 13.27 13.90 13,431,403 +0.63(+4.77%)
Oct 16, 2009 13.20 13.38 13.20 13.27 6,376,903 -0.09(-0.67%)
Oct 15, 2009 13.23 13.36 13.07 13.36 4,674,311 +0.11(+0.81%)
Oct 14, 2009 13.15 13.30 13.03 13.25 3,620,737 +0.23(+1.73%)
Oct 13, 2009 12.89 13.08 12.83 13.03 3,769,173 +0.07(+0.58%)
Oct 12, 2009 13.01 13.10 12.88 12.95 1,876,212 -0.05(-0.37%)
Oct 09, 2009 13.06 13.11 12.87 13.00 3,360,886 -0.11(-0.86%)
Oct 08, 2009 12.87 13.11 12.83 13.11 3,954,132 +0.31(+2.39%)
Oct 07, 2009 12.76 12.92 12.71 12.81 4,813,567 +0.08(+0.62%)
Oct 06, 2009 12.49 12.79 12.39 12.73 6,773,338 +0.40(+3.23%)
Oct 05, 2009 12.20 12.33 12.16 12.33 3,214,308 +0.18(+1.52%)
Oct 02, 2009 12.14 12.34 12.02 12.14 5,299,182 -0.18(-1.48%)
Oct 01, 2009 12.65 12.67 12.27 12.33 3,282,177 -0.30(-2.35%)
Sep 30, 2009 12.61 12.84 12.57 12.62 8,974,202 +0.06(+0.45%)
Sep 29, 2009 12.66 12.74 12.50 12.57 2,806,651 -0.00(-0.00%)
Sep 28, 2009 12.27 12.60 12.27 12.57 2,614,915 +0.23(+1.84%)
Sep 25, 2009 12.58 12.68 12.33 12.34 5,932,879 -0.34(-2.70%)
Sep 24, 2009 12.90 12.94 12.56 12.68 4,241,332 -0.14(-1.10%)
Sep 23, 2009 13.09 13.09 12.81 12.82 5,138,704 -0.19(-1.46%)
Sep 22, 2009 13.17 13.17 12.94 13.01 10,841,753 -0.02(-0.15%)
Sep 21, 2009 13.13 13.13 12.85 13.03 4,197,596 -0.17(-1.30%)
Sep 18, 2009 13.46 13.46 13.17 13.20 5,111,026 +0.02(+0.14%)
Sep 17, 2009 12.98 13.40 12.96 13.18 4,954,332 +0.37(+2.88%)
Sep 16, 2009 12.89 13.16 12.76 12.82 9,027,160 -0.05(-0.39%)
Sep 15, 2009 12.72 12.95 12.72 12.87 13,783,234 +0.09(+0.72%)
Sep 14, 2009 12.61 12.84 12.60 12.77 5,373,178 -0.03(-0.22%)
Sep 11, 2009 12.82 12.96 12.74 12.80 2,923,256 +0.00(+0.01%)
Sep 10, 2009 12.81 12.91 12.52 12.80 14,384,826 -0.10(-0.74%)
Sep 09, 2009 12.75 12.99 12.70 12.89 7,265,996 +0.17(+1.32%)
Sep 08, 2009 12.66 12.83 12.61 12.73 6,975,982 +0.15(+1.16%)
Sep 04, 2009 12.19 12.73 12.16 12.58 6,120,632 +0.38(+3.10%)
Sep 03, 2009 11.99 12.24 11.99 12.20 6,512,518 +0.25(+2.07%)
Sep 02, 2009 11.65 11.99 11.59 11.96 4,978,560 +0.24(+2.07%)
Sep 01, 2009 11.84 12.18 11.71 11.71 4,643,812 -0.24(-2.03%)
Aug 31, 2009 11.83 12.00 11.83 11.96 3,961,147 -0.07(-0.56%)
Aug 28, 2009 12.02 12.06 11.80 12.02 4,114,324 -0.01(-0.07%)
Aug 27, 2009 12.11 12.13 11.98 12.03 3,426,255 -0.08(-0.64%)
Aug 26, 2009 11.98 12.16 11.94 12.11 4,594,816 +0.08(+0.63%)
Aug 25, 2009 12.30 12.37 11.97 12.03 3,301,645 -0.14(-1.12%)
Aug 24, 2009 12.14 12.31 12.05 12.17 7,053,393 +0.19(+1.63%)
Aug 21, 2009 12.19 12.19 11.93 11.97 4,772,774 -0.01(-0.10%)
Aug 20, 2009 11.98 12.13 11.91 11.99 3,070,053 -0.03(-0.28%)
Aug 19, 2009 11.74 12.14 11.74 12.02 3,086,098 +0.09(+0.76%)
Aug 18, 2009 11.71 12.00 11.66 11.93 4,125,901 +0.39(+3.34%)
Aug 17, 2009 11.79 11.84 11.49 11.54 4,318,457 -0.59(-4.85%)
Aug 14, 2009 12.21 12.22 11.98 12.13 3,832,588 -0.04(-0.34%)
Aug 13, 2009 12.22 12.30 12.09 12.17 5,198,697 +0.11(+0.87%)
Aug 12, 2009 11.87 12.16 11.87 12.07 2,415,543 +0.13(+1.08%)
Aug 11, 2009 11.98 12.11 11.82 11.94 5,249,093 -0.07(-0.59%)
Aug 10, 2009 12.15 12.22 11.93 12.01 6,076,479 -0.19(-1.60%)
Aug 07, 2009 12.38 12.38 12.00 12.20 4,410,041 +0.03(+0.26%)
Aug 06, 2009 12.18 12.23 12.05 12.17 5,628,445 +0.06(+0.48%)
Aug 05, 2009 11.84 12.28 11.65 12.11 13,453,151 +0.40(+3.41%)
Aug 04, 2009 11.79 11.93 11.61 11.71 4,132,595 -0.22(-1.84%)
Aug 03, 2009 11.71 11.98 11.68 11.93 5,079,605 +0.38(+3.26%)
Jul 31, 2009 11.56 11.70 11.47 11.56 4,397,856 -0.02(-0.16%)
Jul 30, 2009 11.64 11.75 11.54 11.58 4,257,425 +0.17(+1.50%)
Jul 29, 2009 11.58 11.58 11.30 11.40 7,199,370 -0.21(-1.83%)
Jul 28, 2009 11.74 11.81 11.25 11.62 19,824,050 +0.08(+0.68%)
Jul 27, 2009 11.49 11.69 11.41 11.54 8,505,855 +0.11(+0.95%)
Jul 24, 2009 11.13 11.45 11.13 11.43 5,972,291 +0.19(+1.67%)
Jul 23, 2009 10.75 11.28 10.72 11.24 12,769,311 +0.45(+4.15%)
Jul 22, 2009 10.67 10.90 10.67 10.79 5,469,818 -0.02(-0.23%)
Jul 21, 2009 11.00 11.00 10.64 10.82 4,890,541 +0.04(+0.33%)
Jul 20, 2009 10.69 10.83 10.57 10.78 5,497,372 +0.10(+0.93%)
Jul 17, 2009 10.75 10.91 10.55 10.68 8,771,791 -0.04(-0.40%)
Jul 16, 2009 10.54 10.80 10.54 10.73 7,727,486 +0.30(+2.88%)
Jul 15, 2009 10.41 10.44 10.19 10.43 6,092,052 +0.22(+2.14%)
Jul 14, 2009 10.38 10.50 10.13 10.21 6,723,502 -0.14(-1.36%)
Jul 13, 2009 10.09 10.37 10.09 10.35 4,612,610 +0.16(+1.54%)
Jul 10, 2009 10.44 10.68 10.03 10.19 9,568,192 -0.34(-3.21%)
Jul 09, 2009 10.50 10.61 10.39 10.53 3,088,953 +0.18(+1.70%)
Jul 08, 2009 10.36 10.56 10.22 10.35 5,450,658 -0.14(-1.35%)
Jul 07, 2009 10.68 10.78 10.48 10.50 5,444,278 -0.25(-2.33%)
Jul 06, 2009 10.73 10.78 10.59 10.75 3,354,568 -0.13(-1.18%)
Jul 02, 2009 10.62 11.05 10.62 10.88 5,086,067 +0.04(+0.38%)
Jul 01, 2009 10.96 11.03 10.81 10.84 3,486,686 -0.02(-0.18%)
Jun 30, 2009 10.97 11.03 10.83 10.85 6,713,584 -0.22(-2.00%)
Jun 29, 2009 10.97 11.14 10.89 11.08 12,699,339 -0.08(-0.71%)
Jun 26, 2009 10.92 11.19 10.91 11.15 11,326,146 +0.03(+0.25%)
Jun 25, 2009 10.82 11.13 10.80 11.13 8,569,113 +0.30(+2.76%)
Jun 24, 2009 10.85 10.91 10.71 10.83 13,080,801 +0.16(+1.48%)
Jun 23, 2009 10.51 10.69 10.35 10.67 23,375,320 +0.52(+5.14%)
Jun 22, 2009 10.80 10.98 10.15 10.15 14,340,523 -0.83(-7.56%)
Jun 19, 2009 10.99 11.13 10.88 10.98 7,572,335 +0.10(+0.89%)
Jun 18, 2009 11.02 11.05 10.70 10.88 17,810,222 -0.02(-0.20%)
Jun 17, 2009 11.21 11.26 10.83 10.90 15,271,768 -0.62(-5.36%)
Jun 16, 2009 11.82 11.89 11.42 11.52 10,542,033 -0.19(-1.64%)
Jun 15, 2009 11.88 11.89 11.65 11.71 4,424,017 -0.36(-3.02%)
Jun 12, 2009 12.02 12.26 11.86 12.08 7,571,966 -0.05(-0.41%)
Jun 11, 2009 11.87 12.33 11.76 12.13 10,206,657 +0.37(+3.12%)
Jun 10, 2009 11.84 11.99 11.57 11.76 8,726,333 +0.02(+0.20%)
Jun 09, 2009 11.54 11.78 11.41 11.74 6,992,457 +0.25(+2.14%)
Jun 08, 2009 11.35 11.52 11.26 11.49 5,568,766 +0.02(+0.18%)
Jun 05, 2009 11.73 11.74 11.34 11.47 7,443,052 -0.16(-1.40%)
Jun 04, 2009 11.48 11.76 11.40 11.63 11,518,858 +0.23(+2.05%)
Jun 03, 2009 11.41 11.42 10.85 11.40 25,282,720 -0.30(-2.57%)
Jun 02, 2009 11.73 11.90 11.55 11.70 8,242,650 -0.06(-0.50%)
Jun 01, 2009 11.63 11.86 11.60 11.76 13,580,447 +0.39(+3.44%)
May 29, 2009 11.62 11.66 11.27 11.37 21,006,244 -0.11(-0.96%)
May 28, 2009 11.79 11.89 11.44 11.48 15,625,539 -0.12(-1.05%)
May 27, 2009 12.04 12.18 11.60 11.60 16,321,080 -0.56(-4.62%)
May 26, 2009 11.64 12.18 11.64 12.16 9,184,517 +0.34(+2.85%)
May 22, 2009 11.86 12.05 11.70 11.82 8,961,217 +0.12(+1.05%)
May 21, 2009 11.72 11.75 11.46 11.70 15,494,487 -0.22(-1.82%)
May 20, 2009 12.16 12.39 11.90 11.92 14,200,304 -0.02(-0.20%)
May 19, 2009 12.00 12.23 11.90 11.94 14,823,318 -0.11(-0.95%)
May 18, 2009 11.78 12.10 11.69 12.05 17,701,752 +0.38(+3.25%)
May 15, 2009 11.35 11.79 11.35 11.68 18,729,848 +0.30(+2.67%)
May 14, 2009 11.08 11.40 11.07 11.37 14,862,197 +0.08(+0.71%)
May 13, 2009 11.23 11.47 10.88 11.29 18,704,288 +0.01(+0.13%)
May 12, 2009 11.17 11.43 11.06 11.28 21,921,096 +0.16(+1.46%)
May 11, 2009 11.23 11.36 10.88 11.11 26,436,206 +0.31(+2.86%)
May 08, 2009 10.75 10.83 10.49 10.81 9,403,513 +0.23(+2.20%)
May 07, 2009 10.98 11.03 10.51 10.57 14,521,480 -0.25(-2.29%)
May 06, 2009 11.13 11.13 10.57 10.82 13,141,525 -0.19(-1.74%)
May 05, 2009 11.03 11.14 10.77 11.01 7,859,542 -0.02(-0.17%)
May 04, 2009 11.13 11.15 10.93 11.03 11,397,635 +0.07(+0.65%)
May 01, 2009 10.55 11.16 10.50 10.96 11,512,574 +0.41(+3.90%)
Apr 30, 2009 10.69 10.81 10.45 10.55 8,092,356 -0.05(-0.43%)
Apr 29, 2009 10.28 10.67 10.26 10.59 8,374,215 +0.39(+3.85%)
Apr 28, 2009 10.02 10.36 10.01 10.20 5,140,862 -0.02(-0.22%)
Apr 27, 2009 10.08 10.33 9.967 10.22 9,123,841 -0.18(-1.77%)
Apr 24, 2009 10.01 10.54 9.982 10.41 14,516,124 +0.61(+6.25%)
Apr 23, 2009 9.683 9.943 9.493 9.796 12,525,568 +0.10(+1.07%)
Apr 22, 2009 9.737 10.09 9.632 9.692 10,933,407 -0.08(-0.82%)
Apr 21, 2009 9.719 10.09 9.719 9.772 15,063,646 -0.09(-0.95%)
Apr 20, 2009 10.10 10.10 9.796 9.866 15,195,033 -0.37(-3.66%)
Apr 17, 2009 10.75 10.79 10.22 10.24 20,027,008 -0.49(-4.60%)
Apr 16, 2009 10.98 11.04 10.66 10.73 10,720,968 -0.17(-1.57%)
Apr 15, 2009 10.65 10.93 10.62 10.91 11,848,879 +0.11(+1.06%)
Apr 14, 2009 10.55 10.88 10.55 10.79 14,249,717 +0.11(+1.01%)
Apr 13, 2009 10.49 10.77 10.46 10.68 9,374,244 -0.01(-0.08%)
Apr 09, 2009 10.65 10.71 10.50 10.69 10,147,790 +0.25(+2.43%)
Apr 08, 2009 10.06 10.47 10.06 10.44 12,496,647 +0.15(+1.42%)
Apr 07, 2009 10.54 10.58 10.26 10.29 12,097,275 -0.35(-3.31%)
Apr 06, 2009 10.65 10.70 10.47 10.64 16,379,645 -0.27(-2.45%)
Apr 03, 2009 10.61 10.91 10.54 10.91 12,268,703 +0.27(+2.57%)
Apr 02, 2009 10.69 10.89 10.56 10.64 20,035,028 +0.03(+0.26%)
Apr 01, 2009 10.17 10.66 10.17 10.61 18,231,520 +0.20(+1.90%)
Mar 31, 2009 10.43 10.57 10.28 10.41 12,916,627 +0.11(+1.05%)
Mar 30, 2009 10.54 10.54 10.22 10.31 19,259,118 -0.53(-4.88%)
Mar 26, 2009 11.00 11.00 10.53 10.83 18,733,864 +0.11(+1.07%)
Mar 25, 2009 10.86 10.86 10.40 10.72 19,978,784 +0.13(+1.27%)
Mar 24, 2009 10.26 10.86 10.15 10.58 19,819,958 +0.16(+1.56%)
Mar 23, 2009 10.29 10.48 10.24 10.42 15,961,947 +0.51(+5.19%)
Mar 20, 2009 10.24 10.25 9.908 9.908 22,413,316 -0.54(-5.21%)
Mar 19, 2009 10.36 10.48 10.12 10.45 23,135,456 +0.33(+3.22%)
Mar 18, 2009 10.01 10.24 9.693 10.13 30,662,744 +0.02(+0.22%)
Mar 17, 2009 10.02 10.17 9.809 10.10 22,038,364 +0.05(+0.47%)
Mar 16, 2009 10.00 10.35 9.882 10.06 28,342,104 +0.01(+0.13%)
Mar 13, 2009 9.891 10.17 9.766 10.04 0 +0.18(+1.83%)
Mar 12, 2009 9.905 9.905 9.509 9.864 28,033,018 -0.11(-1.14%)
Mar 11, 2009 9.495 10.09 9.425 9.979 33,671,340 +0.57(+6.09%)
Mar 10, 2009 9.252 9.599 9.201 9.406 30,868,530 +0.39(+4.37%)
Mar 09, 2009 8.566 9.219 8.433 9.012 31,969,514 +0.14(+1.60%)
Mar 06, 2009 9.049 9.090 8.579 8.870 0 -0.04(-0.49%)
Mar 05, 2009 9.052 9.283 8.777 8.914 26,538,222 -0.27(-2.95%)
Mar 04, 2009 9.225 9.443 9.053 9.185 39,388,188 +0.59(+6.90%)
Mar 02, 2009 9.181 9.289 8.560 8.592 32,344,004 -0.83(-8.77%)
Feb 27, 2009 8.888 9.684 8.854 9.418 0 +0.23(+2.52%)
Feb 26, 2009 9.211 9.400 9.093 9.187 56,291,824 +0.14(+1.59%)
Feb 25, 2009 9.736 9.747 9.004 9.043 118,647,320 +0.91(+11.14%)
Feb 24, 2009 7.406 8.234 7.365 8.137 41,357,524 +0.82(+11.16%)
Feb 23, 2009 8.270 8.436 7.276 7.320 49,254,708 -0.84(-10.27%)
Feb 20, 2009 7.790 8.222 7.693 8.157 34,948,960 +0.17(+2.16%)
Feb 19, 2009 7.809 8.238 7.767 7.985 29,515,986 +0.27(+3.53%)
Feb 18, 2009 7.450 7.799 7.428 7.712 33,589,956 +0.27(+3.66%)
Feb 17, 2009 7.563 7.698 7.351 7.440 28,357,624 -0.57(-7.06%)
Feb 13, 2009 7.911 8.219 7.911 8.005 22,059,538 -0.05(-0.67%)
Feb 12, 2009 7.412 8.081 7.351 8.059 34,511,348 +0.42(+5.44%)
Feb 11, 2009 8.313 8.337 7.402 7.644 40,221,952 -0.20(-2.59%)
Feb 10, 2009 7.950 8.327 7.706 7.847 48,216,508 +0.02(+0.30%)
Feb 09, 2009 8.024 8.304 7.638 7.824 24,544,850 -0.17(-2.18%)
Feb 06, 2009 7.764 8.242 7.705 7.998 33,001,894 +0.32(+4.18%)
Feb 05, 2009 7.377 7.759 7.253 7.677 30,290,256 +0.23(+3.05%)
Feb 04, 2009 7.245 7.762 7.245 7.450 27,980,662 +0.31(+4.30%)
Feb 03, 2009 7.023 7.310 6.863 7.143 19,392,812 +0.18(+2.54%)
Feb 02, 2009 6.737 7.159 6.669 6.966 19,787,596 +0.08(+1.23%)
Jan 30, 2009 7.100 7.273 6.821 6.881 0 -0.19(-2.65%)
Jan 29, 2009 7.045 7.174 6.939 7.068 23,052,354 -0.13(-1.75%)
Jan 28, 2009 6.960 7.291 6.891 7.194 25,882,912 +0.41(+6.11%)
Jan 27, 2009 6.992 7.054 6.695 6.780 24,579,256 -0.13(-1.91%)
Jan 26, 2009 6.926 7.320 6.746 6.912 23,592,056 +0.06(+0.92%)
Jan 23, 2009 6.295 7.014 6.193 6.849 22,715,422 +0.33(+5.01%)
Jan 22, 2009 6.507 6.818 6.348 6.522 27,881,836 -0.16(-2.39%)
Jan 21, 2009 6.955 6.955 6.303 6.682 26,970,052 -0.01(-0.22%)
Jan 20, 2009 6.920 7.029 6.603 6.696 21,350,242 -0.41(-5.73%)
Jan 16, 2009 6.742 7.276 6.619 7.103 34,791,816 +0.19(+2.73%)
Jan 15, 2009 6.529 7.023 6.313 6.914 19,552,628 +0.44(+6.73%)
Jan 14, 2009 6.664 6.764 6.283 6.478 19,966,202 -0.50(-7.19%)
Jan 13, 2009 6.830 7.163 6.778 6.980 17,756,178 +0.11(+1.60%)
Jan 12, 2009 7.846 7.846 6.815 6.871 23,279,480 -1.02(-12.95%)
Jan 09, 2009 8.027 8.153 7.737 7.892 16,932,714 -0.11(-1.39%)
Jan 08, 2009 7.547 8.171 7.544 8.004 23,143,420 +0.20(+2.61%)
Jan 07, 2009 8.198 8.418 7.765 7.800 17,616,006 -0.29(-3.60%)
Jan 06, 2009 8.374 8.433 7.701 8.092 25,878,706 -0.19(-2.35%)
Jan 05, 2009 7.762 8.438 7.762 8.286 18,315,406 +0.43(+5.54%)
Jan 02, 2009 7.229 7.920 7.188 7.851 0 +0.65(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.