Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CF Industries Holdings (NY: CF )

79.59 +1.79 (+2.30%)
Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 8.585 9.583 8.585 9.397 35,336,492 +0.59(+6.75%)
Oct 30, 2008 8.308 9.014 8.258 8.803 41,000,160 +0.93(+11.81%)
Oct 29, 2008 7.923 8.407 7.605 7.873 34,974,308 -0.06(-0.70%)
Oct 28, 2008 7.102 7.930 6.746 7.929 47,210,540 +1.30(+19.69%)
Oct 27, 2008 6.479 6.954 6.380 6.624 39,356,656 +0.13(+1.94%)
Oct 24, 2008 5.563 6.717 5.521 6.498 36,848,168 -0.02(-0.36%)
Oct 23, 2008 7.421 7.494 6.236 6.522 55,522,024 -0.78(-10.69%)
Oct 22, 2008 7.680 7.854 6.943 7.302 37,256,224 -0.89(-10.82%)
Oct 21, 2008 8.659 8.744 8.129 8.188 28,978,298 -0.74(-8.27%)
Oct 20, 2008 8.495 8.943 8.315 8.926 28,663,656 +0.82(+10.15%)
Oct 17, 2008 8.182 8.924 7.775 8.103 32,523,732 -0.40(-4.65%)
Oct 16, 2008 8.416 8.822 7.554 8.498 47,578,008 +0.31(+3.73%)
Oct 15, 2008 8.959 8.959 8.115 8.192 33,292,708 -1.20(-12.79%)
Oct 14, 2008 9.810 10.17 8.885 9.394 37,260,596 -0.07(-0.74%)
Oct 13, 2008 9.340 9.464 8.520 9.464 33,240,350 +1.02(+12.10%)
Oct 10, 2008 7.532 9.068 7.248 8.443 48,674,136 +0.27(+3.30%)
Oct 09, 2008 8.826 9.930 7.929 8.173 51,003,728 -0.22(-2.58%)
Oct 08, 2008 7.025 9.011 6.938 8.390 64,308,768 +0.87(+11.52%)
Oct 07, 2008 8.343 8.576 7.500 7.523 54,469,720 -0.39(-4.97%)
Oct 06, 2008 7.510 8.025 6.897 7.917 56,693,484 -0.35(-4.25%)
Oct 03, 2008 8.874 9.296 8.104 8.268 47,739,924 -0.22(-2.62%)
Oct 02, 2008 11.42 11.46 7.923 8.491 104,067,848 -4.49(-34.57%)
Oct 01, 2008 13.44 13.71 12.62 12.98 147,389,360 -0.41(-3.08%)
Sep 30, 2008 12.49 13.54 12.18 13.39 35,697,736 +1.10(+8.97%)
Sep 29, 2008 12.72 13.39 11.88 12.29 38,379,920 -1.15(-8.55%)
Sep 26, 2008 14.51 14.51 12.83 13.44 0 -2.70(-16.72%)
Sep 25, 2008 16.82 16.82 15.56 16.13 31,468,590 -0.70(-4.15%)
Sep 24, 2008 16.98 17.35 16.32 16.83 20,893,708 +0.20(+1.20%)
Sep 23, 2008 17.77 17.87 15.99 16.63 31,110,790 -1.20(-6.72%)
Sep 22, 2008 17.50 18.43 17.47 17.83 24,406,680 +0.35(+1.98%)
Sep 19, 2008 17.25 17.68 16.44 17.48 0 +1.33(+8.24%)
Sep 18, 2008 16.19 17.20 15.31 16.15 30,651,824 +0.09(+0.58%)
Sep 17, 2008 17.08 17.67 15.79 16.06 34,041,336 -1.44(-8.21%)
Sep 16, 2008 15.49 17.51 15.37 17.50 35,418,860 +1.36(+8.43%)
Sep 15, 2008 16.89 17.51 15.80 16.14 31,174,460 -1.84(-10.22%)
Sep 12, 2008 17.00 18.26 17.00 17.97 32,283,606 +0.95(+5.60%)
Sep 11, 2008 15.63 17.05 15.19 17.02 37,160,036 +0.97(+6.06%)
Sep 10, 2008 15.45 16.73 15.39 16.05 39,846,676 +0.66(+4.31%)
Sep 09, 2008 17.17 17.17 15.30 15.38 50,766,952 -2.11(-12.05%)
Sep 08, 2008 19.84 19.88 16.91 17.49 34,382,092 -1.72(-8.93%)
Sep 05, 2008 18.14 19.28 17.41 19.21 0 +1.14(+6.30%)
Sep 04, 2008 19.30 19.84 17.76 18.07 34,575,892 -1.60(-8.12%)
Sep 03, 2008 20.14 20.56 18.81 19.67 34,032,496 -0.54(-2.67%)
Sep 02, 2008 21.51 21.51 20.14 20.21 25,281,802 -2.11(-9.44%)
Aug 29, 2008 21.96 22.54 21.96 22.31 13,431,559 +0.26(+1.20%)
Aug 28, 2008 22.23 22.23 21.50 22.05 19,733,712 +0.06(+0.29%)
Aug 27, 2008 22.07 22.35 21.87 21.98 19,211,508 +0.13(+0.62%)
Aug 26, 2008 21.64 21.89 21.42 21.85 62,300,264 +0.35(+1.63%)
Aug 25, 2008 21.74 22.03 21.03 21.50 22,406,094 +0.35(+1.65%)
Aug 22, 2008 20.95 21.54 20.57 21.15 16,191,320 -0.16(-0.74%)
Aug 21, 2008 20.82 21.46 20.35 21.31 17,474,032 +0.83(+4.03%)
Aug 20, 2008 19.95 20.64 19.87 20.48 17,534,594 +0.73(+3.69%)
Aug 19, 2008 18.74 20.15 18.66 19.75 20,283,412 +0.75(+3.94%)
Aug 18, 2008 19.00 19.76 18.64 19.00 20,919,446 +0.13(+0.67%)
Aug 15, 2008 20.01 20.01 18.58 18.88 0 -1.18(-5.90%)
Aug 14, 2008 20.13 20.43 19.32 20.06 20,084,170 -0.27(-1.31%)
Aug 13, 2008 18.63 20.34 18.63 20.33 19,957,512 +1.80(+9.74%)
Aug 12, 2008 18.32 19.01 18.09 18.52 21,648,872 +0.18(+0.96%)
Aug 11, 2008 19.95 19.95 17.57 18.35 34,550,356 -1.36(-6.92%)
Aug 08, 2008 19.76 20.20 19.24 19.71 20,567,262 -0.84(-4.07%)
Aug 07, 2008 20.82 21.15 20.16 20.55 16,501,748 -0.06(-0.31%)
Aug 06, 2008 20.75 21.25 20.32 20.61 20,744,454 +0.17(+0.85%)
Aug 05, 2008 21.43 21.96 19.62 20.44 37,873,944 -1.37(-6.28%)
Aug 04, 2008 23.63 23.63 21.45 21.81 24,483,364 -1.99(-8.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.