Indicators

CF Industries Holdings (NY: CF )

74.00 -0.29 (-0.39%)

Streaming Delayed Price Updated: 2:08 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	5.478	5.710	5.310	5.660	8,657,802	+0.21(+3.79%)
Feb 27, 2007	5.475	5.619	5.377	5.453	12,146,879	-0.34(-5.84%)
Feb 26, 2007	5.871	5.907	5.727	5.792	7,199,705	-0.00(-0.05%)
Feb 23, 2007	5.674	5.923	5.651	5.795	14,169,423	+0.12(+2.12%)
Feb 22, 2007	5.625	5.795	5.474	5.674	18,062,872	+0.05(+0.86%)
Feb 21, 2007	5.455	5.672	5.440	5.626	12,334,720	+0.17(+3.17%)
Feb 20, 2007	5.109	5.510	5.058	5.453	11,887,998	+0.42(+8.44%)
Feb 16, 2007	5.062	5.109	4.979	5.029	4,597,002	-0.03(-0.67%)
Feb 15, 2007	5.029	5.095	4.981	5.062	5,430,337	+0.04(+0.76%)
Feb 14, 2007	4.994	5.061	4.966	5.024	5,450,187	+0.05(+1.06%)
Feb 13, 2007	4.891	5.197	4.815	4.972	5,822,038	+0.09(+1.89%)
Feb 12, 2007	4.839	5.000	4.825	4.880	8,829,359	+0.07(+1.43%)
Feb 09, 2007	4.941	4.978	4.746	4.811	7,480,204	+0.07(+1.42%)
Feb 08, 2007	4.726	4.755	4.617	4.743	4,176,236	+0.05(+1.00%)
Feb 07, 2007	4.612	4.711	4.588	4.697	2,549,184	+0.08(+1.84%)
Feb 06, 2007	4.635	4.689	4.540	4.612	4,733,614	-0.02(-0.41%)
Feb 05, 2007	4.628	4.697	4.617	4.631	2,549,184	+0.01(+0.22%)
Feb 02, 2007	4.685	4.688	4.595	4.620	2,318,993	-0.04(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.