Indicators

CF Industries Holdings (NY: CF )

74.08 +0.21 (+0.28%)

Streaming Delayed Price Updated: 2:06 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	4.506	4.579	4.448	4.465	8,069,972	-0.04(-0.88%)
Jan 30, 2007	4.622	4.648	4.493	4.505	8,682,700	-0.10(-2.26%)
Jan 29, 2007	4.226	4.711	4.194	4.609	13,743,681	+0.41(+9.69%)
Jan 26, 2007	4.146	4.229	4.128	4.202	4,368,332	+0.06(+1.34%)
Jan 25, 2007	4.216	4.238	4.130	4.146	2,508,290	-0.07(-1.73%)
Jan 24, 2007	4.235	4.260	4.070	4.219	3,567,072	-0.02(-0.41%)
Jan 23, 2007	4.187	4.286	4.150	4.237	6,435,349	+0.04(+0.94%)
Jan 22, 2007	4.289	4.294	4.187	4.197	3,407,913	-0.09(-2.12%)
Jan 19, 2007	4.216	4.297	4.204	4.288	4,384,726	+0.07(+1.56%)
Jan 18, 2007	4.307	4.320	4.221	4.222	3,796,589	-0.08(-1.90%)
Jan 17, 2007	4.303	4.333	4.276	4.304	5,055,516	+0.00(+0.00%)
Jan 16, 2007	4.276	4.358	4.273	4.304	6,734,540	+0.05(+1.27%)
Jan 12, 2007	4.130	4.286	4.121	4.250	7,315,163	+0.19(+4.80%)
Jan 11, 2007	3.980	4.073	3.967	4.055	3,681,831	+0.08(+2.03%)
Jan 10, 2007	3.956	3.992	3.945	3.975	4,760,423	+0.02(+0.48%)
Jan 09, 2007	3.877	3.967	3.872	3.956	4,122,421	+0.09(+2.27%)
Jan 08, 2007	3.893	3.915	3.819	3.868	3,476,222	-0.02(-0.64%)
Jan 05, 2007	3.784	3.903	3.784	3.893	2,961,859	-0.02(-0.60%)
Jan 04, 2007	3.872	3.937	3.850	3.916	2,932,486	+0.04(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.