Skip to main content

CF Industries Holdings (NY: CF )

83.21 +0.60 (+0.73%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 3.792 3.837 3.742 3.754 2,577,873 -0.05(-1.31%)
Dec 28, 2006 3.881 3.894 3.799 3.803 2,895,496 -0.06(-1.55%)
Dec 27, 2006 3.828 3.894 3.820 3.863 4,639,352 +0.06(+1.58%)
Dec 26, 2006 3.654 3.806 3.623 3.803 4,798,505 +0.15(+4.09%)
Dec 22, 2006 3.587 3.654 3.546 3.654 3,528,694 +0.07(+1.88%)
Dec 21, 2006 3.594 3.607 3.541 3.587 1,907,790 -0.01(-0.20%)
Dec 20, 2006 3.514 3.610 3.511 3.594 6,370,229 +0.10(+2.76%)
Dec 19, 2006 3.433 3.505 3.407 3.497 3,144,814 +0.04(+1.23%)
Dec 18, 2006 3.506 3.518 3.413 3.455 4,526,647 -0.06(-1.67%)
Dec 15, 2006 3.483 3.530 3.467 3.514 4,377,739 +0.04(+1.01%)
Dec 14, 2006 3.470 3.508 3.464 3.478 3,942,629 +0.02(+0.64%)
Dec 13, 2006 3.470 3.483 3.426 3.457 2,422,818 +0.02(+0.55%)
Dec 12, 2006 3.459 3.495 3.430 3.437 2,662,572 -0.03(-0.89%)
Dec 11, 2006 3.432 3.514 3.430 3.468 3,351,781 +0.05(+1.37%)
Dec 08, 2006 3.396 3.423 3.373 3.421 3,987,028 +0.02(+0.73%)
Dec 07, 2006 3.418 3.437 3.392 3.396 4,095,635 -0.02(-0.51%)
Dec 06, 2006 3.394 3.427 3.394 3.414 2,025,276 +0.02(+0.73%)
Dec 05, 2006 3.345 3.395 3.334 3.389 3,929,651 +0.06(+1.67%)
Dec 04, 2006 3.294 3.345 3.294 3.334 4,252,739 +0.03(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.