Indicators

CF Industries Holdings (NY: CF )

74.38 +0.62 (+0.84%)

Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	2.504	2.511	2.473	2.482	2,809,220	-0.03(-1.27%)
Sep 28, 2006	2.479	2.519	2.450	2.514	2,424,112	+0.04(+1.71%)
Sep 27, 2006	2.449	2.501	2.436	2.472	1,739,859	+0.01(+0.35%)
Sep 26, 2006	2.423	2.479	2.423	2.463	2,502,509	+0.05(+1.93%)
Sep 25, 2006	2.424	2.450	2.391	2.417	1,632,579	-0.01(-0.36%)
Sep 22, 2006	2.458	2.458	2.404	2.426	1,937,914	-0.03(-1.36%)
Sep 21, 2006	2.482	2.482	2.437	2.459	2,353,280	-0.01(-0.24%)
Sep 20, 2006	2.479	2.495	2.440	2.465	4,063,569	-0.01(-0.29%)
Sep 19, 2006	2.443	2.484	2.418	2.472	4,553,206	+0.03(+1.07%)
Sep 18, 2006	2.442	2.465	2.407	2.446	1,612,636	+0.01(+0.60%)
Sep 15, 2006	2.465	2.466	2.414	2.431	4,580,026	-0.02(-0.77%)
Sep 14, 2006	2.443	2.458	2.417	2.450	3,810,499	+0.00(+0.00%)
Sep 13, 2006	2.427	2.472	2.410	2.450	3,136,561	+0.02(+0.90%)
Sep 12, 2006	2.382	2.436	2.382	2.428	3,178,510	+0.05(+1.95%)
Sep 11, 2006	2.399	2.420	2.380	2.382	2,862,172	-0.02(-1.03%)
Sep 08, 2006	2.401	2.423	2.389	2.407	1,796,938	+0.01(+0.30%)
Sep 07, 2006	2.395	2.428	2.394	2.399	1,781,121	-0.01(-0.60%)
Sep 06, 2006	2.405	2.452	2.398	2.414	2,785,151	+0.00(+0.18%)
Sep 05, 2006	2.324	2.411	2.324	2.410	2,092,645	+0.10(+4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.