Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CF Industries Holdings (NY: CF )

79.25 +0.71 (+0.90%)
Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 6.469 6.474 6.466 6.469 6,812,170 +0.00(+0.07%)
Jun 29, 2004 6.474 6.475 6.462 6.465 11,731,577 -0.01(-0.18%)
Jun 28, 2004 6.474 6.478 6.472 6.477 3,890,034 +0.00(+0.07%)
Jun 25, 2004 6.478 6.481 6.472 6.472 4,949,462 -0.00(-0.07%)
Jun 24, 2004 6.478 6.481 6.474 6.477 3,625,006 -0.01(-0.09%)
Jun 23, 2004 6.471 6.499 6.469 6.483 16,428,307 +0.01(+0.18%)
Jun 22, 2004 6.471 6.475 6.466 6.471 9,303,978 +0.00(+0.02%)
Jun 21, 2004 6.471 6.475 6.468 6.469 5,929,655 +0.00(+0.00%)
Jun 18, 2004 6.466 6.471 6.465 6.469 4,737,030 +0.00(+0.02%)
Jun 17, 2004 6.465 6.469 6.465 6.468 4,828,560 +0.01(+0.11%)
Jun 16, 2004 6.462 6.466 6.461 6.461 4,319,679 +0.00(+0.00%)
Jun 15, 2004 6.464 6.468 6.459 6.461 6,985,667 +0.00(+0.00%)
Jun 14, 2004 6.465 6.469 6.461 6.461 7,598,373 -0.00(-0.07%)
Jun 10, 2004 6.464 6.466 6.462 6.465 5,045,773 +0.00(+0.02%)
Jun 09, 2004 6.455 6.469 6.455 6.464 6,109,983 +0.01(+0.14%)
Jun 08, 2004 6.447 6.462 6.446 6.455 4,426,920 +0.00(+0.07%)
Jun 07, 2004 6.440 6.450 6.440 6.450 4,411,209 +0.01(+0.16%)
Jun 04, 2004 6.442 6.443 6.439 6.440 6,209,710 +0.00(+0.00%)
Jun 03, 2004 6.431 6.442 6.430 6.440 8,322,418 +0.00(+0.07%)
Jun 02, 2004 6.431 6.440 6.431 6.436 8,084,030 +0.00(+0.02%)
Jun 01, 2004 6.430 6.440 6.428 6.434 12,022,561 -0.00(-0.02%)
May 28, 2004 6.433 6.436 6.427 6.436 11,746,605 +0.00(+0.05%)
May 27, 2004 6.434 6.434 6.428 6.433 12,376,387 +0.00(+0.05%)
May 26, 2004 6.434 6.437 6.428 6.430 38,284,220 -0.01(-0.09%)
May 25, 2004 6.434 6.439 6.434 6.436 16,512,323 +0.00(+0.02%)
May 24, 2004 6.439 6.440 6.434 6.434 8,611,353 -0.00(-0.07%)
May 21, 2004 6.437 6.442 6.436 6.439 9,956,301 +0.00(+0.05%)
May 20, 2004 6.434 6.439 6.434 6.436 9,068,321 +0.00(+0.05%)
May 19, 2004 6.430 6.437 6.430 6.433 13,390,050 +0.00(+0.05%)
May 18, 2004 6.431 6.434 6.428 6.430 17,461,778 +0.00(+0.00%)
May 17, 2004 6.431 6.439 6.430 6.430 19,088,830 -0.00(-0.05%)
May 14, 2004 6.430 6.439 6.430 6.433 8,463,129 +0.00(+0.05%)
May 13, 2004 6.427 6.434 6.427 6.430 18,647,572 +0.00(+0.05%)
May 12, 2004 6.427 6.434 6.427 6.427 22,967,936 +0.00(+0.00%)
May 11, 2004 6.423 6.433 6.423 6.427 29,183,792 +0.01(+0.09%)
May 10, 2004 6.420 6.423 6.415 6.421 49,146,940 +0.00(+0.00%)
May 07, 2004 6.415 6.423 6.414 6.421 37,038,996 +0.00(+0.05%)
May 06, 2004 6.423 6.423 6.409 6.418 85,318,448 -0.00(-0.05%)
May 05, 2004 6.442 6.562 6.412 6.421 271,833,120 +1.16(+22.00%)
May 04, 2004 5.200 5.409 5.155 5.263 24,414,658 +0.04(+0.76%)
May 03, 2004 4.926 5.224 4.916 5.224 26,843,624 +0.34(+6.92%)
Apr 30, 2004 4.888 4.963 4.882 4.885 6,570,366 +0.01(+0.12%)
Apr 29, 2004 4.869 4.960 4.846 4.880 5,643,452 -0.00(-0.06%)
Apr 28, 2004 4.922 4.935 4.875 4.882 4,219,269 -0.07(-1.48%)
Apr 27, 2004 4.970 4.997 4.918 4.956 8,829,250 -0.02(-0.44%)
Apr 26, 2004 5.011 5.036 4.970 4.978 3,745,225 -0.05(-0.90%)
Apr 23, 2004 5.068 5.068 4.970 5.023 5,729,518 -0.06(-1.24%)
Apr 22, 2004 5.029 5.124 5.014 5.086 6,529,382 +0.04(+0.87%)
Apr 21, 2004 4.981 5.043 4.959 5.042 8,540,315 +0.04(+0.88%)
Apr 20, 2004 5.051 5.087 4.997 4.998 7,387,990 -0.05(-1.04%)
Apr 19, 2004 5.058 5.079 5.019 5.051 9,864,088 -0.02(-0.43%)
Apr 16, 2004 4.944 5.073 4.874 5.073 9,112,720 +0.17(+3.46%)
Apr 15, 2004 4.967 4.978 4.863 4.903 9,327,885 -0.03(-0.62%)
Apr 14, 2004 4.963 5.067 4.888 4.934 12,881,169 -0.13(-2.57%)
Apr 13, 2004 5.131 5.161 5.060 5.064 11,386,631 -0.21(-3.92%)
Apr 12, 2004 5.275 5.320 5.248 5.270 7,236,351 -0.00(-0.08%)
Apr 08, 2004 5.366 5.366 5.257 5.275 8,671,463 -0.09(-1.72%)
Apr 07, 2004 5.164 5.380 5.147 5.367 15,560,136 +0.18(+3.56%)
Apr 06, 2004 5.133 5.187 5.131 5.183 4,907,795 +0.03(+0.60%)
Apr 05, 2004 5.139 5.152 5.115 5.152 5,905,064 +0.02(+0.31%)
Apr 02, 2004 5.300 5.313 5.104 5.136 8,808,758 -0.14(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.