Indicators

CF Industries Holdings (NY: CF )

80.00 +0.03 (+0.04%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	6.433	6.436	6.427	6.436	11,747,022	+0.00(+0.05%)
May 27, 2004	6.434	6.434	6.428	6.433	12,376,827	+0.00(+0.05%)
May 26, 2004	6.434	6.437	6.428	6.430	38,285,580	-0.01(-0.09%)
May 25, 2004	6.434	6.438	6.434	6.436	16,512,910	+0.00(+0.02%)
May 24, 2004	6.438	6.440	6.434	6.434	8,611,659	-0.00(-0.07%)
May 21, 2004	6.437	6.441	6.436	6.438	9,956,655	+0.00(+0.05%)
May 20, 2004	6.434	6.438	6.434	6.436	9,068,644	+0.00(+0.05%)
May 19, 2004	6.430	6.437	6.430	6.433	13,390,526	+0.00(+0.05%)
May 18, 2004	6.431	6.434	6.428	6.430	17,462,398	+0.00(+0.00%)
May 17, 2004	6.431	6.438	6.430	6.430	19,089,508	-0.00(-0.05%)
May 14, 2004	6.430	6.438	6.430	6.433	8,463,430	+0.00(+0.05%)
May 13, 2004	6.427	6.434	6.427	6.430	18,648,236	+0.00(+0.05%)
May 12, 2004	6.427	6.434	6.427	6.427	22,968,752	+0.00(+0.00%)
May 11, 2004	6.422	6.433	6.422	6.427	29,184,830	+0.01(+0.09%)
May 10, 2004	6.419	6.422	6.415	6.421	49,148,688	+0.00(+0.00%)
May 07, 2004	6.415	6.422	6.414	6.421	37,040,312	+0.00(+0.05%)
May 06, 2004	6.422	6.422	6.409	6.418	85,321,480	-0.00(-0.05%)
May 05, 2004	6.441	6.561	6.412	6.421	271,842,784	+1.16(+22.00%)
May 04, 2004	5.200	5.409	5.155	5.263	24,415,526	+0.04(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.