Skip to main content

CF Industries Holdings (NY: CF )

83.21 +0.60 (+0.73%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 3.985 4.125 3.985 4.049 5,827,402 -0.06(-1.43%)
Mar 28, 2003 4.084 4.136 4.081 4.108 5,106,064 -0.02(-0.53%)
Mar 27, 2003 4.114 4.150 4.096 4.130 3,918,178 -0.04(-0.88%)
Mar 26, 2003 4.146 4.203 4.131 4.166 7,527,602 +0.02(+0.49%)
Mar 25, 2003 4.099 4.156 4.084 4.146 6,867,742 +0.06(+1.54%)
Mar 24, 2003 4.319 4.319 4.083 4.083 9,201,845 -0.22(-5.17%)
Mar 21, 2003 4.260 4.305 4.194 4.305 5,994,075 +0.09(+2.22%)
Mar 20, 2003 4.202 4.235 4.096 4.212 8,235,962 -0.01(-0.17%)
Mar 19, 2003 4.137 4.225 4.109 4.219 9,900,642 +0.08(+2.02%)
Mar 18, 2003 4.202 4.213 4.114 4.136 10,214,178 -0.10(-2.28%)
Mar 17, 2003 4.090 4.234 4.080 4.232 9,211,408 +0.15(+3.62%)
Mar 14, 2003 4.169 4.172 4.084 4.084 7,252,319 -0.07(-1.76%)
Mar 13, 2003 4.084 4.168 4.052 4.158 7,465,442 +0.13(+3.27%)
Mar 12, 2003 4.021 4.035 3.960 4.026 8,613,709 +0.00(+0.11%)
Mar 11, 2003 4.070 4.121 4.011 4.021 6,894,382 -0.06(-1.44%)
Mar 10, 2003 4.216 4.225 4.070 4.080 7,240,706 -0.18(-4.19%)
Mar 07, 2003 4.150 4.273 4.130 4.259 9,856,241 +0.08(+1.96%)
Mar 06, 2003 4.150 4.190 4.128 4.177 9,288,597 +0.03(+0.63%)
Mar 05, 2003 4.065 4.150 4.048 4.150 6,087,658 +0.06(+1.39%)
Mar 04, 2003 4.150 4.150 4.089 4.093 9,186,817 -0.06(-1.48%)
Mar 03, 2003 4.264 4.319 4.150 4.155 7,242,073 -0.08(-1.83%)
Feb 28, 2003 4.253 4.257 4.210 4.232 8,365,065 -0.00(-0.03%)
Feb 27, 2003 4.125 4.244 4.114 4.234 8,509,197 +0.13(+3.18%)
Feb 26, 2003 4.178 4.193 4.099 4.103 4,397,021 -0.07(-1.79%)
Feb 25, 2003 4.121 4.185 4.074 4.178 4,915,483 +0.04(+0.92%)
Feb 24, 2003 4.238 4.244 4.128 4.140 5,045,270 -0.10(-2.25%)
Feb 21, 2003 4.218 4.263 4.181 4.235 7,604,108 +0.05(+1.15%)
Feb 20, 2003 4.253 4.257 4.171 4.187 4,041,817 -0.04(-0.87%)
Feb 19, 2003 4.228 4.237 4.158 4.223 3,963,945 -0.01(-0.35%)
Feb 18, 2003 4.216 4.262 4.207 4.238 3,985,804 +0.03(+0.77%)
Feb 14, 2003 4.109 4.207 4.092 4.206 5,124,507 +0.13(+3.16%)
Feb 13, 2003 4.070 4.095 4.024 4.077 4,450,302 +0.01(+0.32%)
Feb 12, 2003 4.140 4.165 4.064 4.064 5,642,286 -0.08(-1.87%)
Feb 11, 2003 4.216 4.231 4.136 4.141 4,455,084 -0.04(-0.84%)
Feb 10, 2003 4.184 4.197 4.112 4.177 5,948,309 +0.02(+0.46%)
Feb 07, 2003 4.216 4.223 4.149 4.158 5,261,808 -0.01(-0.28%)
Feb 06, 2003 4.166 4.223 4.147 4.169 6,358,160 +0.00(+0.07%)
Feb 05, 2003 4.212 4.278 4.165 4.166 8,436,789 -0.04(-0.84%)
Feb 04, 2003 4.216 4.216 4.152 4.202 5,554,851 -0.05(-1.10%)
Feb 03, 2003 4.231 4.289 4.229 4.248 5,003,601 +0.02(+0.38%)
Jan 31, 2003 4.095 4.260 4.095 4.232 13,944,508 +0.14(+3.51%)
Jan 30, 2003 4.231 4.231 4.079 4.089 11,392,501 -0.06(-1.52%)
Jan 29, 2003 4.099 4.158 4.071 4.152 9,611,013 +0.02(+0.39%)
Jan 28, 2003 4.125 4.139 4.070 4.136 10,725,809 +0.02(+0.53%)
Jan 27, 2003 4.155 4.182 4.114 4.114 6,708,583 -0.04(-0.95%)
Jan 24, 2003 4.238 4.253 4.128 4.153 6,102,003 -0.08(-1.97%)
Jan 23, 2003 4.254 4.269 4.225 4.237 6,612,268 -0.01(-0.24%)
Jan 22, 2003 4.332 4.332 4.238 4.247 5,438,044 -0.08(-1.96%)
Jan 21, 2003 4.371 4.390 4.327 4.332 5,829,452 -0.03(-0.60%)
Jan 17, 2003 4.260 4.414 4.245 4.358 7,629,382 +0.10(+2.30%)
Jan 16, 2003 4.358 4.358 4.178 4.260 16,053,876 -0.10(-2.22%)
Jan 15, 2003 4.449 4.449 4.348 4.357 5,241,315 -0.09(-2.07%)
Jan 14, 2003 4.427 4.449 4.398 4.449 3,533,601 +0.03(+0.63%)
Jan 13, 2003 4.475 4.500 4.409 4.421 3,263,099 -0.01(-0.26%)
Jan 10, 2003 4.428 4.474 4.423 4.433 3,034,949 -0.05(-1.01%)
Jan 09, 2003 4.406 4.478 4.406 4.478 4,297,291 +0.10(+2.34%)
Jan 08, 2003 4.421 4.440 4.365 4.376 4,084,851 -0.04(-0.99%)
Jan 07, 2003 4.450 4.494 4.409 4.420 8,412,881 -0.01(-0.30%)
Jan 06, 2003 4.279 4.442 4.279 4.433 7,832,258 +0.15(+3.52%)
Jan 03, 2003 4.333 4.355 4.257 4.282 5,928,499 -0.07(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.