Skip to main content

CF Industries Holdings (NY: CF )

82.61 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 4.913 4.991 4.890 4.934 5,238,397 +0.02(+0.42%)
Aug 29, 2002 4.904 4.969 4.855 4.913 6,161,895 -0.02(-0.47%)
Aug 28, 2002 5.007 5.007 4.897 4.937 68,306 -0.07(-1.40%)
Aug 27, 2002 4.941 5.041 4.890 5.007 5,470,637 +0.04(+0.71%)
Aug 26, 2002 4.978 4.992 4.899 4.972 6,066,267 -0.01(-0.18%)
Aug 23, 2002 5.051 5.051 4.956 4.981 3,702,875 -0.08(-1.68%)
Aug 22, 2002 4.983 5.092 4.981 5.065 3,447,410 +0.08(+1.65%)
Aug 21, 2002 5.000 5.022 4.919 4.983 4,471,319 +0.05(+0.98%)
Aug 20, 2002 5.000 5.007 4.891 4.935 5,956,294 +0.00(+0.03%)
Aug 16, 2002 4.956 4.976 4.906 4.934 3,241,125 -0.07(-1.32%)
Aug 15, 2002 4.897 5.000 4.890 5.000 7,614,084 +0.11(+2.34%)
Aug 14, 2002 4.860 4.887 4.802 4.885 10,305,345 +0.04(+0.88%)
Aug 13, 2002 4.904 4.972 4.836 4.843 4,527,330 -0.07(-1.43%)
Aug 12, 2002 4.868 4.919 4.852 4.913 5,165,309 +0.17(+3.61%)
Aug 07, 2002 4.773 4.822 4.704 4.742 6,718,590 +0.05(+0.97%)
Aug 06, 2002 4.560 4.795 4.557 4.697 6,931,706 +0.16(+3.62%)
Aug 05, 2002 4.656 4.682 4.509 4.533 8,003,429 -0.15(-3.25%)
Aug 02, 2002 4.736 4.821 4.634 4.685 5,818,316 -0.11(-2.38%)
Aug 01, 2002 4.956 4.956 4.781 4.799 6,490,448 -0.17(-3.36%)
Jul 31, 2002 4.846 4.966 4.811 4.966 6,215,174 +0.12(+2.57%)
Jul 30, 2002 4.872 4.882 4.765 4.841 6,697,415 -0.04(-0.78%)
Jul 29, 2002 4.743 4.934 4.705 4.880 6,543,727 +0.25(+5.41%)
Jul 26, 2002 4.524 4.651 4.524 4.629 7,398,919 +0.09(+1.97%)
Jul 25, 2002 4.474 4.574 4.379 4.540 7,268,455 +0.07(+1.64%)
Jul 24, 2002 4.150 4.490 4.099 4.467 10,937,860 +0.22(+5.21%)
Jul 23, 2002 4.288 4.288 4.172 4.246 16,506,859 -0.01(-0.14%)
Jul 22, 2002 3.989 4.282 3.988 4.251 18,859,322 +0.26(+6.53%)
Jul 19, 2002 4.194 4.221 3.967 3.991 28,144,856 -0.52(-11.49%)
Jul 17, 2002 4.626 4.670 4.494 4.509 12,920,104 -0.25(-5.17%)
Jul 12, 2002 4.795 4.817 4.702 4.755 6,216,540 -0.06(-1.28%)
Jul 11, 2002 4.840 4.840 4.714 4.817 7,694,002 -0.02(-0.48%)
Jul 10, 2002 4.953 4.978 4.799 4.840 8,487,036 -0.14(-2.76%)
Jul 09, 2002 5.087 5.087 4.978 4.978 7,489,767 -0.12(-2.44%)
Jul 08, 2002 5.095 5.102 5.095 5.102 9,614,087 +0.03(+0.61%)
Jul 05, 2002 4.948 5.071 4.940 5.071 1,278,007 +0.15(+2.97%)
Jul 04, 2002 4.992 4.992 4.834 4.925 6,725,421 +0.00(+0.00%)
Jul 03, 2002 4.992 4.992 4.834 4.925 6,725,421 -0.09(-1.72%)
Jul 02, 2002 4.978 5.038 4.956 5.011 9,049,879 +0.04(+0.85%)
Jul 01, 2002 5.051 5.051 4.942 4.969 4,118,859 -0.06(-1.28%)
Jun 28, 2002 4.948 5.074 4.903 5.033 6,043,043 +0.10(+2.02%)
Jun 27, 2002 4.863 4.935 4.855 4.934 8,688,539 +0.09(+1.81%)
Jun 26, 2002 4.758 4.872 4.743 4.846 6,887,990 -0.09(-1.75%)
Jun 25, 2002 5.019 5.051 4.931 4.932 6,773,918 -0.20(-3.85%)
Jun 21, 2002 5.102 5.169 5.101 5.130 6,165,994 -0.05(-1.02%)
Jun 20, 2002 5.213 5.248 5.172 5.183 2,894,130 -0.03(-0.59%)
Jun 19, 2002 5.226 5.241 5.168 5.213 4,381,155 -0.03(-0.53%)
Jun 18, 2002 5.193 5.250 5.139 5.241 4,467,220 +0.02(+0.42%)
Jun 17, 2002 5.064 5.226 5.058 5.219 5,456,293 +0.16(+3.15%)
Jun 14, 2002 5.058 5.092 4.937 5.060 6,579,929 -0.16(-2.98%)
Jun 12, 2002 5.153 5.226 5.124 5.215 5,828,562 +0.05(+0.91%)
Jun 11, 2002 5.232 5.285 5.161 5.168 5,436,484 -0.05(-1.04%)
Jun 10, 2002 5.169 5.226 5.168 5.222 4,064,214 +0.05(+1.02%)
Jun 07, 2002 5.096 5.193 5.095 5.169 6,008,890 +0.07(+1.44%)
Jun 06, 2002 5.197 5.207 5.084 5.096 3,584,705 -0.10(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.