Skip to main content

CF Industries Holdings (NY: CF )

82.36 -0.25 (-0.30%)
Streaming Delayed Price Updated: 9:48 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 4.172 4.213 4.115 4.206 5,551,239 +0.04(+0.84%)
Dec 30, 2002 4.107 4.181 4.107 4.171 4,756,838 +0.03(+0.74%)
Dec 27, 2002 4.175 4.205 4.134 4.140 4,131,154 -0.07(-1.63%)
Dec 26, 2002 4.199 4.251 4.190 4.209 5,527,332 -0.00(-0.03%)
Dec 24, 2002 4.209 4.234 4.175 4.210 3,513,667 -0.04(-0.93%)
Dec 23, 2002 4.275 4.311 4.224 4.250 6,172,824 -0.04(-0.92%)
Dec 20, 2002 4.202 4.294 4.184 4.290 12,176,933 +0.10(+2.45%)
Dec 19, 2002 4.194 4.288 4.165 4.187 5,675,556 -0.04(-1.00%)
Dec 18, 2002 4.295 4.297 4.221 4.229 5,393,452 -0.07(-1.70%)
Dec 17, 2002 4.335 4.355 4.303 4.303 4,501,374 -0.03(-0.71%)
Dec 16, 2002 4.285 4.344 4.282 4.333 7,283,482 +0.05(+1.06%)
Dec 13, 2002 4.355 4.376 4.288 4.288 6,335,393 -0.10(-2.37%)
Dec 12, 2002 4.392 4.462 4.392 4.392 9,611,355 +0.00(+0.00%)
Dec 11, 2002 4.326 4.398 4.322 4.392 5,456,293 +0.05(+1.18%)
Dec 10, 2002 4.317 4.348 4.285 4.341 4,728,150 +0.03(+0.71%)
Dec 09, 2002 4.341 4.348 4.292 4.310 7,189,903 -0.04(-0.98%)
Dec 06, 2002 4.256 4.370 4.253 4.352 4,454,925 +0.06(+1.43%)
Dec 05, 2002 4.357 4.357 4.282 4.291 3,162,573 -0.06(-1.31%)
Dec 04, 2002 4.325 4.382 4.275 4.348 4,338,122 +0.02(+0.54%)
Dec 03, 2002 4.314 4.344 4.284 4.325 4,101,783 -0.05(-1.10%)
Dec 02, 2002 4.448 4.449 4.338 4.373 3,885,935 -0.03(-0.76%)
Nov 29, 2002 4.456 4.456 4.392 4.407 1,403,007 -0.04(-0.99%)
Nov 27, 2002 4.338 4.455 4.332 4.451 3,522,547 +0.13(+3.05%)
Nov 26, 2002 4.392 4.399 4.319 4.319 3,806,017 -0.10(-2.32%)
Nov 25, 2002 4.389 4.473 4.364 4.421 6,281,431 +0.01(+0.17%)
Nov 22, 2002 4.391 4.470 4.372 4.414 5,502,058 +0.02(+0.57%)
Nov 21, 2002 4.355 4.429 4.348 4.389 10,123,651 +0.06(+1.35%)
Nov 20, 2002 4.225 4.376 4.224 4.330 4,102,466 +0.11(+2.71%)
Nov 19, 2002 4.227 4.263 4.202 4.216 3,364,076 -0.01(-0.35%)
Nov 18, 2002 4.290 4.311 4.224 4.231 6,399,601 -0.04(-0.82%)
Nov 15, 2002 4.222 4.275 4.209 4.266 7,855,887 +0.04(+1.04%)
Nov 14, 2002 4.209 4.304 4.202 4.222 7,756,844 +0.09(+2.27%)
Nov 13, 2002 4.161 4.246 4.092 4.128 6,763,672 -0.04(-0.84%)
Nov 12, 2002 4.133 4.216 4.130 4.164 5,522,550 +0.04(+0.85%)
Nov 11, 2002 4.213 4.237 4.092 4.128 6,755,476 -0.08(-2.02%)
Nov 08, 2002 4.228 4.297 4.193 4.213 8,848,376 -0.00(-0.03%)
Nov 07, 2002 4.268 4.377 4.215 4.215 15,733,633 -0.19(-4.29%)
Nov 06, 2002 4.537 4.537 4.392 4.404 12,499,338 -0.08(-1.70%)
Nov 05, 2002 4.538 4.597 4.436 4.480 8,104,522 -0.04(-0.97%)
Nov 04, 2002 4.582 4.609 4.502 4.524 5,021,866 -0.03(-0.64%)
Nov 01, 2002 4.414 4.553 4.395 4.553 4,726,101 +0.12(+2.71%)
Oct 31, 2002 4.500 4.521 4.414 4.433 3,571,727 -0.03(-0.72%)
Oct 30, 2002 4.392 4.500 4.392 4.465 4,499,324 +0.07(+1.67%)
Oct 29, 2002 4.374 4.408 4.306 4.392 4,522,548 +0.01(+0.20%)
Oct 28, 2002 4.458 4.478 4.372 4.383 5,499,326 -0.03(-0.70%)
Oct 25, 2002 4.184 4.436 4.158 4.414 7,109,985 +0.23(+5.42%)
Oct 24, 2002 4.304 4.348 4.184 4.187 3,728,148 -0.08(-1.99%)
Oct 23, 2002 4.246 4.301 4.152 4.272 9,347,693 +0.04(+0.83%)
Oct 22, 2002 4.326 4.391 4.203 4.237 13,782,810 -0.26(-5.73%)
Oct 21, 2002 4.451 4.538 4.414 4.494 6,362,032 -0.00(-0.03%)
Oct 18, 2002 4.442 4.537 4.408 4.496 4,726,101 +0.06(+1.25%)
Oct 17, 2002 4.404 4.462 4.392 4.440 4,353,149 +0.09(+2.12%)
Oct 16, 2002 4.392 4.414 4.285 4.348 5,144,134 -0.07(-1.49%)
Oct 15, 2002 4.429 4.487 4.341 4.414 9,504,798 +0.17(+4.00%)
Oct 14, 2002 4.158 4.266 4.140 4.244 3,887,984 +0.07(+1.61%)
Oct 11, 2002 4.063 4.246 4.063 4.177 11,556,714 +0.15(+3.75%)
Oct 10, 2002 3.748 4.036 3.743 4.026 10,685,127 +0.26(+6.80%)
Oct 09, 2002 3.858 3.859 3.713 3.770 14,992,512 -0.15(-3.81%)
Oct 08, 2002 3.697 3.962 3.689 3.919 18,243,200 +0.41(+11.54%)
Oct 07, 2002 3.720 3.733 3.497 3.514 11,315,593 -0.21(-5.62%)
Oct 04, 2002 3.843 3.900 3.550 3.723 28,707,016 -0.33(-8.13%)
Oct 03, 2002 4.235 4.235 4.022 4.052 13,600,433 -0.27(-6.20%)
Oct 02, 2002 4.522 4.522 4.306 4.320 9,984,990 -0.24(-5.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.