Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CF Industries Holdings (NY: CF )

79.59 +1.79 (+2.30%)
Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 8.916 9.075 8.686 8.768 10,408,488 -0.03(-0.33%)
Jun 28, 2007 8.387 8.879 8.387 8.797 10,624,075 +0.45(+5.35%)
Jun 27, 2007 8.528 8.528 8.077 8.351 15,033,495 -0.21(-2.48%)
Jun 26, 2007 8.724 8.886 8.441 8.563 11,295,101 -0.05(-0.58%)
Jun 25, 2007 8.800 8.990 8.532 8.613 9,761,772 -0.18(-2.05%)
Jun 22, 2007 8.654 9.004 8.747 8.793 10,646,944 -0.07(-0.84%)
Jun 21, 2007 8.330 8.982 8.217 8.867 17,065,562 +0.58(+7.00%)
Jun 20, 2007 8.443 8.657 8.286 8.288 11,418,735 -0.11(-1.27%)
Jun 19, 2007 8.133 8.418 7.993 8.395 7,840,860 +0.23(+2.82%)
Jun 18, 2007 8.105 8.317 8.089 8.165 6,892,771 +0.12(+1.47%)
Jun 15, 2007 7.897 8.064 7.888 8.046 10,155,755 +0.31(+4.01%)
Jun 14, 2007 7.749 7.909 7.597 7.736 11,407,806 +0.10(+1.32%)
Jun 13, 2007 7.377 7.698 7.218 7.635 13,250,706 +0.38(+5.18%)
Jun 12, 2007 7.124 7.395 7.037 7.258 14,301,254 +0.12(+1.70%)
Jun 11, 2007 7.008 7.229 6.954 7.137 6,681,022 +0.13(+1.84%)
Jun 08, 2007 6.812 7.080 6.783 7.008 5,222,700 +0.23(+3.44%)
Jun 07, 2007 6.917 6.974 6.711 6.775 7,850,423 -0.18(-2.55%)
Jun 06, 2007 7.150 7.196 6.865 6.953 8,761,149 -0.20(-2.78%)
Jun 05, 2007 7.100 7.229 7.049 7.152 10,280,072 +0.05(+0.74%)
Jun 04, 2007 6.808 7.122 6.800 7.099 10,190,557 +0.32(+4.71%)
Jun 01, 2007 6.603 6.808 6.559 6.780 9,597,011 +0.23(+3.53%)
May 31, 2007 6.502 6.771 6.529 6.548 12,657,808 +0.05(+0.72%)
May 30, 2007 6.222 6.560 6.089 6.502 10,633,215 +0.29(+4.69%)
May 29, 2007 6.178 6.295 6.165 6.210 3,351,098 +0.01(+0.09%)
May 25, 2007 5.986 6.232 6.016 6.204 4,522,139 +0.22(+3.64%)
May 24, 2007 6.081 6.185 5.938 5.986 7,288,892 -0.10(-1.56%)
May 23, 2007 6.300 6.310 6.079 6.081 3,798,613 -0.21(-3.28%)
May 22, 2007 6.294 6.368 6.235 6.288 6,478,153 +0.00(+0.02%)
May 21, 2007 6.181 6.317 6.169 6.286 4,131,837 +0.12(+1.95%)
May 18, 2007 6.210 6.240 6.071 6.166 4,420,772 -0.02(-0.31%)
May 17, 2007 6.133 6.313 6.077 6.185 7,740,040 +0.05(+0.86%)
May 16, 2007 6.045 6.153 5.985 6.133 5,332,659 +0.12(+2.07%)
May 15, 2007 5.976 6.147 5.929 6.008 6,210,386 +0.03(+0.54%)
May 14, 2007 5.910 6.071 5.907 5.976 6,890,722 +0.09(+1.47%)
May 11, 2007 5.856 5.937 5.831 5.890 7,978,155 +0.04(+0.73%)
May 10, 2007 5.878 5.992 5.718 5.847 8,022,370 -0.05(-0.77%)
May 09, 2007 5.938 5.939 5.824 5.893 7,311,488 -0.05(-0.84%)
May 08, 2007 6.023 6.023 5.862 5.942 6,341,541 -0.08(-1.36%)
May 07, 2007 5.912 6.073 5.891 6.024 8,086,762 +0.13(+2.29%)
May 04, 2007 5.997 6.051 5.764 5.890 11,342,232 -0.12(-2.02%)
May 03, 2007 5.859 6.016 5.795 6.011 9,948,514 +0.15(+2.60%)
May 02, 2007 5.683 5.929 5.683 5.859 13,924,279 +0.22(+3.95%)
May 01, 2007 5.811 5.868 5.591 5.636 14,747,040 -0.17(-3.00%)
Apr 30, 2007 6.124 6.124 5.784 5.811 24,486,312 -0.50(-7.87%)
Apr 27, 2007 6.232 6.831 6.004 6.307 16,934,454 -0.39(-5.75%)
Apr 26, 2007 6.676 6.840 6.500 6.692 10,831,111 +0.19(+2.95%)
Apr 25, 2007 6.500 6.582 6.417 6.500 4,949,120 +0.04(+0.57%)
Apr 24, 2007 6.500 6.534 6.339 6.464 4,180,335 -0.00(-0.07%)
Apr 23, 2007 6.443 6.513 6.396 6.468 3,112,710 +0.03(+0.41%)
Apr 20, 2007 6.486 6.573 6.383 6.442 4,031,427 +0.07(+1.13%)
Apr 19, 2007 6.434 6.461 6.324 6.370 5,995,229 -0.15(-2.29%)
Apr 18, 2007 6.442 6.582 6.166 6.519 8,587,562 +0.08(+1.20%)
Apr 17, 2007 6.471 6.563 6.427 6.442 8,000,013 -0.04(-0.59%)
Apr 16, 2007 6.588 6.639 6.453 6.480 8,096,667 -0.01(-0.09%)
Apr 13, 2007 6.486 6.635 6.456 6.486 24,800,588 +0.15(+2.40%)
Apr 12, 2007 6.108 6.345 6.040 6.333 13,753,473 +0.23(+3.79%)
Apr 11, 2007 5.973 6.149 5.973 6.102 11,368,189 +0.15(+2.48%)
Apr 10, 2007 5.871 6.033 5.734 5.954 10,452,887 -0.10(-1.57%)
Apr 09, 2007 6.061 6.199 6.032 6.049 8,972,010 +0.03(+0.51%)
Apr 05, 2007 5.934 6.073 5.897 6.018 6,588,809 +0.14(+2.37%)
Apr 04, 2007 5.856 5.897 5.746 5.879 5,577,195 +0.10(+1.65%)
Apr 03, 2007 5.756 5.869 5.688 5.784 9,803,978 +0.07(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.