Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CF Industries Holdings (NY: CF )

81.61 -1.52 (-1.83%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 10.78 10.93 10.62 10.76 12,500,471 +0.11(+1.05%)
Mar 30, 2009 10.89 10.89 10.56 10.65 18,638,616 -0.55(-4.88%)
Mar 26, 2009 11.37 11.37 10.88 11.19 18,130,284 +0.12(+1.06%)
Mar 25, 2009 11.22 11.22 10.75 11.08 19,335,094 +0.14(+1.27%)
Mar 24, 2009 10.60 11.22 10.49 10.94 19,181,386 +0.17(+1.56%)
Mar 23, 2009 10.64 10.83 10.58 10.77 15,447,675 +0.53(+5.19%)
Mar 20, 2009 10.58 10.59 10.24 10.24 21,691,190 -0.56(-5.21%)
Mar 19, 2009 10.71 10.83 10.46 10.80 22,390,064 +0.34(+3.22%)
Mar 18, 2009 10.34 10.58 10.02 10.46 29,674,832 +0.02(+0.22%)
Mar 17, 2009 10.36 10.51 10.14 10.44 21,328,318 +0.05(+0.47%)
Mar 16, 2009 10.34 10.69 10.21 10.39 27,428,960 +0.01(+0.13%)
Mar 13, 2009 10.22 10.51 10.09 10.38 0 +0.19(+1.83%)
Mar 12, 2009 10.24 10.24 9.825 10.19 27,129,834 -0.12(-1.14%)
Mar 11, 2009 9.812 10.42 9.739 10.31 32,586,496 +0.59(+6.09%)
Mar 10, 2009 9.560 9.919 9.508 9.719 29,873,988 +0.41(+4.37%)
Mar 09, 2009 8.851 9.526 8.713 9.312 30,939,500 +0.15(+1.60%)
Mar 06, 2009 9.350 9.393 8.865 9.166 0 -0.05(-0.49%)
Mar 05, 2009 9.353 9.592 9.069 9.211 25,683,196 -0.28(-2.95%)
Mar 04, 2009 9.532 9.757 9.355 9.491 38,119,156 +0.61(+6.90%)
Mar 02, 2009 9.486 9.598 8.845 8.878 31,301,924 -0.85(-8.77%)
Feb 27, 2009 9.184 10.01 9.149 9.731 0 +0.24(+2.52%)
Feb 26, 2009 9.518 9.713 9.396 9.492 54,478,180 +0.15(+1.59%)
Feb 25, 2009 10.06 10.07 9.303 9.344 114,824,664 +0.94(+11.14%)
Feb 24, 2009 7.653 8.508 7.611 8.408 40,025,040 +0.84(+11.16%)
Feb 23, 2009 8.545 8.716 7.518 7.564 47,667,788 -0.87(-10.27%)
Feb 20, 2009 8.049 8.496 7.949 8.429 33,822,952 +0.18(+2.16%)
Feb 19, 2009 8.069 8.512 8.025 8.250 28,565,022 +0.28(+3.53%)
Feb 18, 2009 7.698 8.058 7.676 7.969 32,507,732 +0.28(+3.66%)
Feb 17, 2009 7.815 7.954 7.595 7.688 27,443,980 -0.58(-7.06%)
Feb 13, 2009 8.175 8.492 8.175 8.272 21,348,810 -0.06(-0.67%)
Feb 12, 2009 7.659 8.350 7.595 8.328 33,399,442 +0.43(+5.48%)
Feb 11, 2009 8.586 8.612 7.645 7.895 38,940,984 -0.21(-2.59%)
Feb 10, 2009 8.211 8.601 7.960 8.105 46,680,932 +0.02(+0.30%)
Feb 09, 2009 8.288 8.577 7.889 8.081 23,763,158 -0.18(-2.18%)
Feb 06, 2009 8.019 8.513 7.958 8.261 31,950,864 +0.33(+4.18%)
Feb 05, 2009 7.620 8.014 7.491 7.930 29,325,586 +0.23(+3.05%)
Feb 04, 2009 7.484 8.017 7.484 7.695 27,089,546 +0.32(+4.30%)
Feb 03, 2009 7.254 7.550 7.089 7.378 18,775,200 +0.18(+2.54%)
Feb 02, 2009 6.959 7.394 6.888 7.195 19,157,408 +0.09(+1.23%)
Jan 30, 2009 7.334 7.512 7.045 7.107 0 -0.19(-2.65%)
Jan 29, 2009 7.276 7.410 7.168 7.301 22,318,194 -0.13(-1.75%)
Jan 28, 2009 7.189 7.531 7.118 7.431 25,058,606 +0.43(+6.11%)
Jan 27, 2009 7.222 7.286 6.915 7.003 23,796,468 -0.14(-1.91%)
Jan 26, 2009 7.154 7.561 6.968 7.139 22,840,706 +0.07(+0.92%)
Jan 23, 2009 6.502 7.245 6.396 7.074 21,991,990 +0.34(+5.01%)
Jan 22, 2009 6.722 7.042 6.557 6.737 26,993,868 -0.16(-2.39%)
Jan 21, 2009 7.184 7.184 6.510 6.901 26,111,122 -0.02(-0.22%)
Jan 20, 2009 7.148 7.260 6.820 6.917 20,670,288 -0.42(-5.73%)
Jan 16, 2009 6.963 7.515 6.836 7.337 33,683,780 +0.20(+2.73%)
Jan 15, 2009 6.744 7.254 6.520 7.142 18,929,926 +0.45(+6.73%)
Jan 14, 2009 6.883 6.986 6.490 6.691 19,330,328 -0.52(-7.19%)
Jan 13, 2009 7.054 7.399 7.001 7.210 17,190,686 +0.11(+1.60%)
Jan 12, 2009 8.104 8.104 7.039 7.097 22,538,084 -1.06(-12.95%)
Jan 09, 2009 8.291 8.421 7.992 8.152 16,393,448 -0.11(-1.39%)
Jan 08, 2009 7.795 8.439 7.792 8.267 22,406,360 +0.21(+2.61%)
Jan 07, 2009 8.468 8.695 8.020 8.057 17,054,980 -0.30(-3.60%)
Jan 06, 2009 8.650 8.710 7.954 8.358 25,054,532 -0.20(-2.35%)
Jan 05, 2009 8.017 8.716 8.017 8.559 17,732,106 +0.45(+5.54%)
Jan 02, 2009 7.467 8.181 7.425 8.110 0 +0.68(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.