Skip to main content

CF Industries Holdings (NY: CF )

81.49 +0.02 (+0.02%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2009 14.02 13.74 13.74 13.74 36,515,308 -0.22(-1.55%)
Dec 30, 2009 14.01 14.11 13.88 13.96 3,572,687 -0.17(-1.18%)
Dec 29, 2009 14.05 14.15 13.97 14.13 9,322,784 +0.06(+0.43%)
Dec 28, 2009 13.62 14.13 13.58 14.07 7,185,707 +0.56(+4.16%)
Dec 24, 2009 13.47 13.65 13.47 13.50 2,325,611 +0.07(+0.51%)
Dec 23, 2009 13.27 13.59 13.11 13.44 8,853,264 +0.35(+2.65%)
Dec 22, 2009 12.91 13.13 12.78 13.09 10,149,624 +0.14(+1.09%)
Dec 21, 2009 13.29 13.49 12.89 12.95 7,540,701 -0.14(-1.05%)
Dec 18, 2009 13.43 13.57 13.03 13.09 9,818,205 -0.28(-2.11%)
Dec 17, 2009 13.80 13.91 13.37 13.37 10,909,694 -0.57(-4.10%)
Dec 16, 2009 13.52 14.08 13.50 13.94 16,227,817 +0.57(+4.29%)
Dec 15, 2009 13.52 13.79 13.29 13.37 9,000,336 -0.22(-1.63%)
Dec 14, 2009 13.58 13.65 13.54 13.59 6,687,077 -0.04(-0.27%)
Dec 11, 2009 13.44 13.62 13.38 13.62 6,718,658 +0.25(+1.90%)
Dec 10, 2009 13.21 13.42 13.08 13.37 8,143,243 +0.26(+1.95%)
Dec 09, 2009 13.09 13.24 12.93 13.11 8,231,308 +0.13(+1.01%)
Dec 08, 2009 13.52 13.62 12.96 12.98 14,125,842 -0.58(-4.25%)
Dec 07, 2009 13.05 13.76 13.05 13.56 12,160,205 +0.15(+1.14%)
Dec 04, 2009 13.79 13.85 13.25 13.41 5,915,737 -0.19(-1.37%)
Dec 03, 2009 13.70 13.71 13.45 13.59 7,866,214 -0.07(-0.54%)
Dec 02, 2009 12.94 13.74 12.94 13.67 19,667,952 +0.66(+5.09%)
Dec 01, 2009 13.20 13.20 12.98 13.00 6,895,269 +0.08(+0.63%)
Nov 30, 2009 12.72 12.99 12.64 12.92 7,648,325 +0.21(+1.69%)
Nov 27, 2009 12.52 12.86 12.38 12.71 3,818,940 -0.15(-1.20%)
Nov 25, 2009 12.57 12.94 12.51 12.86 7,130,228 +0.33(+2.67%)
Nov 24, 2009 12.53 12.64 12.39 12.53 5,190,444 -0.04(-0.35%)
Nov 23, 2009 12.73 12.77 12.49 12.57 7,484,158 +0.05(+0.37%)
Nov 20, 2009 12.47 12.74 12.11 12.52 27,865,156 -0.02(-0.17%)
Nov 19, 2009 12.66 12.79 12.39 12.55 17,824,642 -0.52(-3.96%)
Nov 18, 2009 12.75 13.11 12.73 13.06 10,987,976 +0.36(+2.86%)
Nov 17, 2009 12.35 12.86 12.17 12.70 12,687,669 +0.39(+3.20%)
Nov 16, 2009 12.20 12.44 12.14 12.31 9,962,555 +0.14(+1.16%)
Nov 13, 2009 12.34 12.40 11.91 12.17 16,766,920 -0.09(-0.70%)
Nov 12, 2009 12.04 12.69 11.74 12.25 19,997,916 +0.19(+1.54%)
Nov 11, 2009 12.00 12.25 11.68 12.07 13,548,028 +0.19(+1.58%)
Nov 10, 2009 12.20 12.20 11.65 11.88 19,004,696 -0.29(-2.40%)
Nov 09, 2009 12.17 12.25 12.09 12.17 8,829,295 +0.21(+1.72%)
Nov 06, 2009 12.04 12.46 11.94 11.96 14,455,061 -0.04(-0.34%)
Nov 05, 2009 12.24 12.32 11.92 12.01 40,808,960 -1.07(-8.18%)
Nov 04, 2009 12.93 13.25 12.87 13.08 15,581,076 +0.15(+1.12%)
Nov 03, 2009 12.65 12.94 12.47 12.93 10,470,280 +0.20(+1.59%)
Nov 02, 2009 12.45 12.81 12.39 12.73 20,855,274 +0.13(+1.01%)
Oct 30, 2009 12.95 13.02 12.55 12.60 7,414,969 -0.42(-3.20%)
Oct 29, 2009 12.77 13.12 12.64 13.02 6,848,437 +0.41(+3.29%)
Oct 28, 2009 13.00 13.06 12.58 12.60 4,624,323 -0.43(-3.33%)
Oct 27, 2009 12.71 13.20 12.71 13.04 7,376,324 +0.11(+0.84%)
Oct 26, 2009 13.56 13.71 12.93 12.93 10,633,285 -0.62(-4.55%)
Oct 23, 2009 13.66 13.83 13.47 13.54 7,173,470 -0.66(-4.63%)
Oct 22, 2009 13.88 14.30 13.80 14.20 4,663,398 +0.18(+1.31%)
Oct 21, 2009 13.95 14.28 13.89 14.02 5,074,754 -0.03(-0.20%)
Oct 20, 2009 13.94 14.08 13.94 14.05 7,223,969 -0.33(-2.26%)
Oct 19, 2009 13.72 14.40 13.72 14.37 12,992,047 +0.65(+4.77%)
Oct 16, 2009 13.64 13.83 13.64 13.72 6,168,307 -0.09(-0.67%)
Oct 15, 2009 13.68 13.82 13.51 13.81 4,521,409 +0.11(+0.81%)
Oct 14, 2009 13.60 13.75 13.47 13.70 3,502,299 +0.23(+1.73%)
Oct 13, 2009 13.33 13.52 13.27 13.47 3,645,879 +0.08(+0.58%)
Oct 12, 2009 13.45 13.54 13.31 13.39 1,814,839 -0.05(-0.37%)
Oct 09, 2009 13.50 13.55 13.30 13.44 3,250,948 -0.12(-0.86%)
Oct 08, 2009 13.30 13.55 13.26 13.55 3,824,788 +0.32(+2.39%)
Oct 07, 2009 13.19 13.36 13.14 13.24 4,656,110 +0.08(+0.62%)
Oct 06, 2009 12.92 13.23 12.80 13.16 6,551,775 +0.41(+3.23%)
Oct 05, 2009 12.61 12.75 12.57 12.75 3,109,165 +0.19(+1.52%)
Oct 02, 2009 12.55 12.75 12.42 12.55 5,125,840 -0.19(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.