Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	101.40	101.98	99.23	100.30	3,651,444	-2.46(-2.40%)
Aug 30, 2022	108.00	108.19	101.97	102.76	3,863,375	-7.12(-6.48%)
Aug 29, 2022	112.46	113.12	109.00	109.88	3,089,837	-4.86(-4.23%)
Aug 26, 2022	114.40	115.95	113.05	114.74	2,651,786	+0.92(+0.81%)
Aug 25, 2022	111.51	113.98	111.22	113.82	4,306,834	+4.75(+4.36%)
Aug 24, 2022	105.85	109.42	105.77	109.06	3,136,841	+3.34(+3.16%)
Aug 23, 2022	103.73	107.56	103.50	105.72	2,155,949	+3.31(+3.23%)
Aug 22, 2022	99.98	103.74	99.98	102.42	1,965,684	+2.08(+2.07%)
Aug 19, 2022	98.89	100.64	97.63	100.34	1,524,603	+1.10(+1.10%)
Aug 18, 2022	101.21	101.76	98.69	99.24	1,173,096	-1.19(-1.19%)
Aug 17, 2022	99.71	102.35	99.27	100.44	1,899,845	+0.36(+0.36%)
Aug 16, 2022	100.55	102.28	99.96	100.08	1,511,728	+0.58(+0.58%)
Aug 15, 2022	98.35	99.87	96.76	99.50	2,344,662	-1.83(-1.81%)
Aug 12, 2022	98.31	101.44	97.92	101.33	1,209,219	+2.47(+2.50%)
Aug 11, 2022	99.82	100.90	98.54	98.86	1,379,195	+0.06(+0.06%)
Aug 10, 2022	101.62	101.62	97.78	98.80	1,866,764	-0.28(-0.28%)
Aug 09, 2022	96.79	99.35	96.58	99.08	2,262,231	+3.05(+3.18%)
Aug 08, 2022	97.28	98.88	95.23	96.03	2,197,774	-0.59(-0.61%)
Aug 05, 2022	95.08	97.37	94.95	96.62	1,707,392	+0.97(+1.01%)
Aug 04, 2022	93.19	97.16	91.18	95.65	2,432,961	+2.06(+2.20%)
Aug 03, 2022	96.57	98.70	93.11	93.59	2,847,366	-1.21(-1.27%)
Aug 02, 2022	90.73	97.80	90.73	94.80	4,037,245	+3.60(+3.95%)
Aug 01, 2022	91.78	92.01	89.12	91.20	2,330,995	-1.01(-1.10%)
Jul 29, 2022	92.04	92.73	90.51	92.21	1,922,010	+1.49(+1.64%)
Jul 28, 2022	92.12	93.95	90.46	90.73	2,267,691	-0.66(-0.72%)
Jul 27, 2022	87.39	92.10	86.25	91.38	2,955,815	+4.08(+4.68%)
Jul 26, 2022	88.43	89.15	86.46	87.30	1,829,704	+0.12(+0.13%)
Jul 25, 2022	82.88	87.24	82.45	87.18	2,049,901	+5.28(+6.45%)
Jul 22, 2022	82.60	84.35	81.62	81.90	1,984,513	-0.48(-0.59%)
Jul 21, 2022	81.01	82.53	80.53	82.38	1,810,546	-0.27(-0.33%)
Jul 20, 2022	82.66	83.54	81.38	82.65	1,769,556	-1.27(-1.52%)
Jul 19, 2022	80.77	84.69	80.53	83.93	2,654,077	+3.17(+3.92%)
Jul 18, 2022	82.21	83.91	77.64	80.76	4,633,285	-0.89(-1.09%)
Jul 15, 2022	78.94	81.92	78.09	81.65	2,516,651	+3.77(+4.84%)
Jul 14, 2022	79.51	80.24	76.46	77.88	3,594,211	-4.72(-5.72%)
Jul 13, 2022	81.89	84.19	81.25	82.60	1,864,223	+0.13(+0.15%)
Jul 12, 2022	82.39	84.62	81.61	82.48	2,327,900	-0.90(-1.08%)
Jul 11, 2022	81.36	83.96	81.36	83.38	2,389,524	+0.33(+0.40%)
Jul 08, 2022	82.82	83.22	79.91	83.05	2,692,210	+1.32(+1.62%)
Jul 07, 2022	82.93	84.03	81.49	81.73	2,850,416	+1.00(+1.24%)
Jul 06, 2022	80.24	81.62	76.97	80.72	3,365,798	+0.04(+0.05%)
Jul 05, 2022	79.69	82.03	78.99	80.68	3,686,932	-1.67(-2.03%)
Jul 01, 2022	81.93	84.24	80.31	82.35	2,387,550	-0.43(-0.52%)
Jun 30, 2022	81.88	83.85	80.72	82.79	2,925,613	-0.62(-0.74%)
Jun 29, 2022	85.17	86.04	82.29	83.41	2,408,481	-1.40(-1.65%)
Jun 28, 2022	85.61	87.63	83.89	84.81	2,497,203	+0.97(+1.15%)
Jun 27, 2022	81.60	84.34	80.85	83.84	2,871,233	+3.38(+4.20%)
Jun 24, 2022	78.70	82.23	77.62	80.46	8,793,838	+2.63(+3.37%)
Jun 23, 2022	85.64	85.97	77.59	77.83	5,080,236	-7.71(-9.01%)
Jun 22, 2022	84.67	87.08	84.23	85.54	4,488,970	-2.08(-2.37%)
Jun 21, 2022	85.88	88.37	85.81	87.62	4,547,796	+3.67(+4.37%)
Jun 17, 2022	84.85	87.30	83.34	83.95	8,781,485	-3.55(-4.06%)
Jun 16, 2022	86.25	92.17	85.96	87.50	5,422,380	-1.41(-1.59%)
Jun 15, 2022	89.29	91.03	87.10	88.91	4,970,452	-1.14(-1.27%)
Jun 14, 2022	84.36	91.52	84.36	90.05	5,923,753	+6.62(+7.94%)
Jun 13, 2022	83.17	85.89	81.70	83.43	4,464,419	-1.28(-1.52%)
Jun 10, 2022	85.57	89.27	84.32	84.71	3,589,385	-1.13(-1.32%)
Jun 09, 2022	85.95	88.51	84.46	85.84	4,401,136	-0.92(-1.06%)
Jun 08, 2022	86.91	90.26	85.48	86.76	4,681,139	-2.47(-2.77%)
Jun 07, 2022	90.10	90.89	88.83	89.23	4,036,829	-1.84(-2.03%)
Jun 06, 2022	93.43	93.74	90.22	91.07	2,979,291	-1.50(-1.62%)
Jun 03, 2022	93.40	93.73	90.84	92.57	2,051,285	-1.59(-1.69%)
Jun 02, 2022	92.29	95.44	91.63	94.16	2,221,823	+1.93(+2.09%)
Jun 01, 2022	95.53	96.09	90.91	92.23	3,001,081	-3.15(-3.30%)
May 31, 2022	94.35	98.22	93.52	95.38	6,506,359	+2.95(+3.19%)
May 27, 2022	92.66	92.66	88.97	92.44	4,176,862	-0.96(-1.02%)
May 26, 2022	96.32	97.04	91.85	93.39	3,678,993	-3.73(-3.84%)
May 25, 2022	95.54	98.72	95.16	97.12	2,347,573	+0.43(+0.45%)
May 24, 2022	96.57	97.51	94.90	96.68	2,376,175	-0.94(-0.96%)
May 23, 2022	93.26	98.18	92.94	97.62	2,684,960	+5.12(+5.53%)
May 20, 2022	98.18	98.73	89.50	92.50	3,481,453	-4.40(-4.54%)
May 19, 2022	96.75	98.88	94.21	96.91	3,128,022	-1.22(-1.24%)
May 18, 2022	104.13	104.78	96.01	98.12	4,080,052	-6.60(-6.31%)
May 17, 2022	105.16	105.74	99.11	104.73	3,191,540	+1.39(+1.35%)
May 16, 2022	102.47	106.57	101.74	103.34	3,305,305	+3.04(+3.03%)
May 13, 2022	97.37	102.80	97.10	100.30	3,642,619	+5.44(+5.73%)
May 12, 2022	92.17	95.34	89.72	94.86	2,938,983	+2.92(+3.18%)
May 11, 2022	91.14	94.29	89.68	91.94	3,491,862	+2.15(+2.40%)
May 10, 2022	89.65	91.86	86.86	89.78	2,880,164	+2.38(+2.72%)
May 09, 2022	93.30	93.59	86.62	87.41	3,692,153	-8.60(-8.96%)
May 06, 2022	96.52	96.98	92.18	96.00	3,062,082	-0.45(-0.47%)
May 05, 2022	98.64	102.60	93.30	96.46	3,883,760	-1.67(-1.71%)
May 04, 2022	98.06	98.39	94.60	98.13	2,977,704	+1.32(+1.36%)
May 03, 2022	92.19	98.39	91.68	96.81	2,873,266	+4.06(+4.38%)
May 02, 2022	92.58	95.01	91.21	92.75	2,906,078	-0.38(-0.40%)
Apr 29, 2022	95.77	97.04	92.72	93.13	3,103,420	-1.64(-1.74%)
Apr 28, 2022	93.47	95.43	91.31	94.77	2,055,197	+1.38(+1.47%)
Apr 27, 2022	92.24	94.14	89.17	93.40	2,472,712	+2.03(+2.22%)
Apr 26, 2022	92.73	95.11	89.20	91.37	4,562,538	+0.53(+0.58%)
Apr 25, 2022	91.11	92.14	86.82	90.84	5,262,661	-2.39(-2.57%)
Apr 22, 2022	95.33	98.18	92.65	93.23	3,830,503	-2.33(-2.44%)
Apr 21, 2022	102.18	102.18	95.02	95.56	3,445,300	-6.52(-6.39%)
Apr 20, 2022	101.94	103.21	97.94	102.08	3,300,953	-0.83(-0.80%)
Apr 19, 2022	105.65	106.37	101.52	102.91	3,791,495	-2.91(-2.75%)
Apr 18, 2022	104.15	107.42	102.58	105.82	2,807,751	+1.56(+1.49%)
Apr 14, 2022	103.32	106.18	102.58	104.27	3,205,343	-0.58(-0.55%)
Apr 13, 2022	107.88	109.15	101.10	104.84	3,339,392	-0.78(-0.74%)
Apr 12, 2022	104.30	106.61	103.20	105.62	3,266,826	+2.66(+2.59%)
Apr 11, 2022	103.87	104.03	100.05	102.96	2,761,599	-1.12(-1.07%)
Apr 08, 2022	103.21	106.18	101.31	104.07	4,002,390	+2.89(+2.85%)
Apr 07, 2022	99.06	102.13	99.00	101.19	2,953,113	+2.71(+2.75%)
Apr 06, 2022	100.40	105.50	98.14	98.48	4,955,140	-0.37(-0.37%)
Apr 05, 2022	98.89	100.97	98.06	98.84	3,161,868	+0.99(+1.01%)
Apr 04, 2022	98.53	98.94	96.00	97.85	3,499,059	+1.88(+1.95%)
Apr 01, 2022	98.17	100.98	94.16	95.97	4,100,525	-3.15(-3.17%)
Mar 31, 2022	97.14	102.43	96.84	99.12	4,522,519	+1.97(+2.03%)
Mar 30, 2022	98.23	101.17	96.68	97.15	3,069,601	+1.18(+1.23%)
Mar 29, 2022	92.56	96.19	85.63	95.97	8,056,309	-5.14(-5.08%)
Mar 28, 2022	102.39	103.09	99.10	101.10	3,745,039	-4.23(-4.02%)
Mar 25, 2022	102.43	105.60	102.27	105.33	3,746,465	+3.00(+2.93%)
Mar 24, 2022	100.30	103.69	99.61	102.33	4,644,301	+2.70(+2.71%)
Mar 23, 2022	97.85	100.88	97.06	99.63	4,388,584	+3.45(+3.59%)
Mar 22, 2022	97.89	99.22	94.73	96.18	3,973,534	-1.26(-1.29%)
Mar 21, 2022	94.81	98.68	93.93	97.44	5,411,661	+5.83(+6.36%)
Mar 18, 2022	89.72	91.89	89.15	91.61	9,827,564	+2.92(+3.30%)
Mar 17, 2022	86.99	88.76	85.26	88.68	5,665,343	+3.90(+4.59%)
Mar 16, 2022	91.37	92.81	82.93	84.79	7,613,704	-6.44(-7.06%)
Mar 15, 2022	89.84	91.49	85.27	91.23	5,498,031	-0.07(-0.07%)
Mar 14, 2022	92.38	92.69	88.00	91.30	3,931,475	-1.08(-1.17%)
Mar 11, 2022	89.68	94.32	89.68	92.38	3,809,551	-1.15(-1.23%)
Mar 10, 2022	90.71			93.53	7,616,264	+4.72(+5.32%)
Mar 09, 2022	86.08	88.94	81.46	88.81	8,109,448	-0.90(-1.01%)
Mar 08, 2022	89.37	96.45	87.57	89.71	8,920,553	-2.32(-2.52%)
Mar 07, 2022	88.50	96.66	88.44	92.03	10,315,913	+4.27(+4.87%)
Mar 04, 2022	83.50	88.38	83.18	87.76	8,413,303	+3.99(+4.76%)
Mar 03, 2022	81.88	84.63	80.98	83.77	5,981,115	+2.32(+2.85%)
Mar 02, 2022	80.79	83.12	80.00	81.45	4,598,310	+2.25(+2.84%)
Mar 01, 2022	78.83	81.46	77.88	79.20	4,721,619	+1.12(+1.43%)
Feb 28, 2022	77.10	78.11	76.26	78.09	6,743,873	+1.63(+2.13%)
Feb 25, 2022	75.09	76.76	73.51	76.46	4,867,152	+0.90(+1.20%)
Feb 24, 2022	74.13	76.76	72.80	75.56	7,245,684	+3.92(+5.48%)
Feb 23, 2022	70.61	72.74	70.61	71.63	3,565,529	+0.63(+0.88%)
Feb 22, 2022	72.94	73.85	69.95	71.01	4,795,169	+0.54(+0.76%)
Feb 18, 2022				70.47	0	-2.81(-3.83%)
Feb 17, 2022	70.93	74.32	70.69	73.28	4,740,590	+1.70(+2.38%)
Feb 16, 2022	66.48	72.90	66.24	71.57	5,970,083	+2.12(+3.05%)
Feb 15, 2022	67.76	70.04	64.39	69.46	4,177,209	+0.73(+1.06%)
Feb 14, 2022	72.60	72.74	66.62	68.73	6,178,131	-4.79(-6.51%)
Feb 11, 2022	70.55	74.00	69.24	73.52	4,924,544	+2.85(+4.04%)
Feb 10, 2022	69.43	73.22	68.60	70.66	4,208,992	+0.69(+0.99%)
Feb 09, 2022	70.89	71.38	69.62	69.97	1,930,063	-0.18(-0.26%)
Feb 08, 2022	69.39	70.23	67.56	70.15	2,214,628	+0.74(+1.06%)
Feb 07, 2022	71.81	72.79	68.75	69.42	3,724,673	-2.49(-3.46%)
Feb 04, 2022	70.35	72.61	70.13	71.91	3,700,298	+1.40(+1.98%)
Feb 03, 2022	70.78	71.45	69.59	70.51	3,661,237	-0.92(-1.29%)
Feb 02, 2022	70.83	72.63	68.69	71.43	4,190,263	+0.10(+0.13%)
Feb 01, 2022	66.89	71.59	66.49	71.33	5,675,683	+5.36(+8.12%)
Jan 31, 2022	67.54			65.98	3,108,153	-2.14(-3.14%)
Jan 28, 2022	65.75	68.15	65.48	68.11	3,612,924	+2.61(+3.98%)
Jan 27, 2022	65.76	67.56	64.24	65.51	3,994,692	+0.56(+0.86%)
Jan 26, 2022	68.38	69.43	64.00	64.95	5,081,746	-3.51(-5.12%)
Jan 25, 2022	65.15	69.22	63.38	68.46	6,614,474	+2.97(+4.53%)
Jan 24, 2022	62.27	66.51	62.15	65.49	7,307,063	+2.26(+3.58%)
Jan 21, 2022	61.53	64.31	60.45	63.23	7,467,607	+1.63(+2.64%)
Jan 20, 2022	64.32	64.63	61.55	61.60	2,911,069	-2.49(-3.89%)
Jan 19, 2022	65.60	66.45	63.95	64.09	3,864,998	-1.29(-1.98%)
Jan 18, 2022	63.69	65.60	63.50	65.38	3,248,854	+1.73(+2.72%)
Jan 14, 2022				63.65	0	+0.82(+1.31%)
Jan 13, 2022	64.13	65.12	62.75	62.83	3,075,951	-2.22(-3.42%)
Jan 12, 2022	67.05	67.84	64.65	65.05	3,327,342	-1.21(-1.82%)
Jan 11, 2022	64.69	66.63	63.88	66.26	2,323,824	+1.62(+2.50%)
Jan 10, 2022	65.56	65.70	63.06	64.64	2,683,565	-1.60(-2.42%)
Jan 07, 2022	66.34	67.23	66.07	66.24	1,840,923	-0.10(-0.14%)
Jan 06, 2022	66.50	66.85	63.86	66.33	3,042,857	+0.26(+0.39%)
Jan 05, 2022	69.16	69.24	66.03	66.07	3,419,055	-2.07(-3.04%)
Jan 04, 2022	68.35	69.17	67.59	68.14	2,992,180	+0.52(+0.76%)
Jan 03, 2022	68.54	69.27	67.15	67.63	2,753,170	-0.18(-0.27%)
Dec 31, 2021	68.70	68.74	67.16	67.81	2,349,719	-1.05(-1.53%)
Dec 30, 2021	70.38	70.59	68.72	68.86	1,998,224	-1.80(-2.55%)
Dec 29, 2021	70.78	71.49	70.24	70.66	1,904,001	-0.54(-0.75%)
Dec 28, 2021	70.62	71.63	70.36	71.20	1,535,317	+0.44(+0.62%)
Dec 27, 2021	69.46	70.79	68.09	70.76	2,287,686	+1.49(+2.16%)
Dec 23, 2021	68.59	69.89	67.45	69.26	2,880,960	+0.55(+0.79%)
Dec 22, 2021	65.66	68.73	65.65	68.72	3,601,871	+3.01(+4.58%)
Dec 21, 2021	62.29	66.05	62.21	65.71	3,888,881	+4.26(+6.94%)
Dec 20, 2021	61.11	61.58	59.58	61.45	2,572,637	-0.64(-1.03%)
Dec 17, 2021	61.91	63.23	61.31	62.09	6,378,940	+0.48(+0.78%)
Dec 16, 2021	61.20	63.32	61.20	61.61	3,046,448	+0.72(+1.18%)
Dec 15, 2021	59.46	61.20	58.33	60.89	3,198,352	+1.26(+2.12%)
Dec 14, 2021	58.36	60.07	58.09	59.63	3,616,622	+0.98(+1.67%)
Dec 13, 2021	58.39	58.96	57.62	58.65	2,251,770	+0.05(+0.08%)
Dec 10, 2021	58.59	59.86	57.35	58.60	3,121,962	+2.54(+4.53%)
Dec 09, 2021	56.92	57.40	56.01	56.06	2,077,044	-1.51(-2.63%)
Dec 08, 2021	57.94	58.43	57.37	57.58	1,936,793	+0.08(+0.13%)
Dec 07, 2021	57.37	58.57	57.30	57.50	2,539,353	+1.05(+1.87%)
Dec 06, 2021	57.38	57.60	56.01	56.45	2,124,014	-0.28(-0.49%)
Dec 03, 2021	57.26	58.13	56.05	56.72	3,490,928	-0.09(-0.15%)
Dec 02, 2021	55.28	57.19	55.28	56.81	2,324,547	+1.93(+3.51%)
Dec 01, 2021	59.56	59.97	54.85	54.88	4,003,231	-3.16(-5.45%)
Nov 30, 2021	59.69	60.73	57.79	58.05	3,566,540	-2.27(-3.76%)
Nov 29, 2021	61.60	62.10	59.60	60.32	2,551,021	+0.15(+0.25%)
Nov 26, 2021	60.36	60.93	59.43	60.16	1,457,334	-2.24(-3.59%)
Nov 24, 2021	61.92	62.98	61.77	62.40	1,188,763	-0.10(-0.15%)
Nov 23, 2021	62.53	63.47	61.40	62.50	2,476,855	+0.22(+0.35%)
Nov 22, 2021	62.94	63.31	62.17	62.28	2,452,326	-0.17(-0.28%)
Nov 19, 2021	63.66	63.71	62.33	62.45	2,993,303	-2.28(-3.52%)
Nov 18, 2021	63.14	65.02	64.61	64.73	5,579,881	+2.19(+3.51%)
Nov 17, 2021	62.86	63.92	62.38	62.54	3,424,576	-0.19(-0.31%)
Nov 16, 2021	62.63	63.07	61.42	62.73	3,460,878	-0.07(-0.11%)
Nov 15, 2021	61.87	62.83	60.80	62.80	2,864,328	+0.94(+1.52%)
Nov 12, 2021	60.80	62.78	60.74	61.86	2,375,665	+1.03(+1.69%)
Nov 11, 2021	60.55	61.18	60.43	60.83	2,169,616	+0.79(+1.32%)
Nov 10, 2021	59.90			60.04	3,791,896	-0.24(-0.40%)
Nov 09, 2021	59.50	60.47	58.49	60.28	2,348,905	+0.65(+1.09%)
Nov 08, 2021	57.31	60.40	57.11	59.63	4,185,748	+3.18(+5.64%)
Nov 05, 2021	55.68	57.02	55.67	56.45	2,532,960	+0.67(+1.20%)
Nov 04, 2021	56.05	58.00	55.28	55.78	3,102,844	+0.37(+0.67%)
Nov 03, 2021	53.79	55.84	52.72	55.41	4,133,480	+1.62(+3.01%)
Nov 02, 2021	54.39	54.80	53.06	53.79	3,535,854	-1.13(-2.05%)
Nov 01, 2021	54.42	55.70	55.35	54.91	1,782,727	+0.75(+1.39%)
Oct 29, 2021	54.56	54.79	53.68	54.16	3,801,518	-0.73(-1.34%)
Oct 28, 2021	54.58	55.39	54.12	54.89	1,597,497	+0.79(+1.46%)
Oct 27, 2021	55.49	55.47	53.75	54.10	3,882,336	-1.72(-3.07%)
Oct 26, 2021	56.45			55.82	2,284,988	-0.56(-1.00%)
Oct 25, 2021	57.62	58.40	56.21	56.38	1,998,554	-0.51(-0.90%)
Oct 22, 2021	57.50	58.25	56.87	56.90	1,522,517	-0.31(-0.53%)
Oct 21, 2021	57.24	57.73	56.49	57.20	2,701,669	-0.41(-0.71%)
Oct 20, 2021	57.74	59.54	57.03	57.61	2,692,784	-0.13(-0.23%)
Oct 19, 2021	58.20	58.27	57.05	57.74	3,306,222	-0.39(-0.67%)
Oct 18, 2021	56.03	58.35	55.86	58.13	3,743,761	+1.88(+3.34%)
Oct 15, 2021	58.36	58.36	56.23	56.26	3,300,010	-1.47(-2.54%)
Oct 14, 2021	58.30	58.51	56.93	57.73	2,377,689	+0.18(+0.31%)
Oct 13, 2021	57.93	58.30	57.14	57.54	2,485,286	-0.52(-0.90%)
Oct 12, 2021	59.10	59.97	57.81	58.07	3,298,783	-1.18(-2.00%)
Oct 11, 2021	59.43	60.45	58.94	59.25	3,126,273	+1.03(+1.77%)
Oct 08, 2021	58.03	58.46	57.38	58.22	2,230,440	+0.38(+0.66%)
Oct 07, 2021	57.19	58.79	57.15	57.84	4,602,737	+0.77(+1.35%)
Oct 06, 2021	56.57	57.20	55.42	57.07	4,451,168	-0.55(-0.96%)
Oct 05, 2021	58.18	58.75	57.06	57.62	4,443,115	-0.30(-0.51%)
Oct 04, 2021	58.53	59.17	57.03	57.92	4,373,296	-0.38(-0.65%)
Oct 01, 2021	54.07	58.41	54.07	58.30	8,196,626	+5.07(+9.53%)
Sep 30, 2021	54.07	54.24	53.11	53.22	3,850,415	-0.67(-1.24%)
Sep 29, 2021	54.16	54.16	53.23	53.89	2,247,243	-0.11(-0.21%)
Sep 28, 2021	53.40	54.36	53.11	54.01	3,698,803	+0.52(+0.98%)
Sep 27, 2021	53.11	54.44	52.78	53.48	4,462,717	+1.19(+2.28%)
Sep 24, 2021	50.67	52.77	50.27	52.29	5,850,238	+1.29(+2.52%)
Sep 23, 2021	49.01	51.06	48.93	51.00	5,051,435	+2.93(+6.09%)
Sep 22, 2021	47.55	48.46	47.40	48.08	2,161,991	+1.36(+2.92%)
Sep 21, 2021	46.36	47.17	45.62	46.71	2,403,375	+0.88(+1.91%)
Sep 20, 2021	45.12	46.06	44.65	45.83	2,559,735	-0.98(-2.10%)
Sep 17, 2021	46.77	47.45	46.29	46.82	5,783,572	+0.08(+0.16%)
Sep 16, 2021	45.90	47.71	45.86	46.74	4,765,403	+0.55(+1.20%)
Sep 15, 2021	44.25	46.39	44.16	46.19	3,165,441	+2.21(+5.03%)
Sep 14, 2021	44.57	45.37	43.67	43.98	2,463,521	-0.28(-0.62%)
Sep 13, 2021	43.86	44.38	43.40	44.25	1,560,058	+0.73(+1.69%)
Sep 10, 2021	43.85	44.09	42.75	43.52	1,731,606	+0.23(+0.53%)
Sep 09, 2021	42.07	43.65	41.99	43.29	2,165,216	+0.77(+1.82%)
Sep 08, 2021	44.14	44.32	42.46	42.52	1,865,181	-1.51(-3.42%)
Sep 07, 2021	43.18	44.13	42.98	44.02	1,660,054	+0.71(+1.63%)
Sep 03, 2021	43.97	44.17	43.19	43.32	1,330,685	-0.51(-1.15%)
Sep 02, 2021	42.90	43.95	42.90	43.82	2,759,164	+0.93(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

CF Industries Holdings (NY: CF )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

CF Industries Holdings (NY: CF )

Historical Prices

Sections

Services

Malvern Daily Record