Skip to main content

CF Industries Holdings (NY: CF )

81.49 +0.02 (+0.02%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 3.915 3.962 3.864 3.876 2,496,622 -0.05(-1.31%)
Dec 28, 2006 4.007 4.021 3.923 3.927 2,804,234 -0.06(-1.55%)
Dec 27, 2006 3.953 4.021 3.944 3.989 4,493,126 +0.06(+1.58%)
Dec 26, 2006 3.773 3.930 3.741 3.927 4,647,263 +0.15(+4.09%)
Dec 22, 2006 3.704 3.773 3.661 3.773 3,417,474 +0.07(+1.88%)
Dec 21, 2006 3.711 3.725 3.657 3.704 1,847,659 -0.01(-0.20%)
Dec 20, 2006 3.628 3.728 3.625 3.711 6,169,448 +0.10(+2.76%)
Dec 19, 2006 3.545 3.619 3.518 3.611 3,045,693 +0.04(+1.23%)
Dec 18, 2006 3.620 3.632 3.524 3.567 4,383,973 -0.06(-1.67%)
Dec 15, 2006 3.596 3.645 3.580 3.628 4,239,759 +0.04(+1.01%)
Dec 14, 2006 3.583 3.622 3.577 3.592 3,818,363 +0.02(+0.64%)
Dec 13, 2006 3.583 3.596 3.537 3.569 2,346,454 +0.02(+0.55%)
Dec 12, 2006 3.572 3.608 3.542 3.549 2,578,652 -0.03(-0.89%)
Dec 11, 2006 3.543 3.628 3.542 3.581 3,246,138 +0.05(+1.37%)
Dec 08, 2006 3.507 3.534 3.483 3.533 3,861,362 +0.03(+0.73%)
Dec 07, 2006 3.530 3.549 3.502 3.507 3,966,546 -0.02(-0.51%)
Dec 06, 2006 3.504 3.539 3.504 3.525 1,961,442 +0.03(+0.73%)
Dec 05, 2006 3.454 3.506 3.442 3.499 3,805,794 +0.06(+1.67%)
Dec 04, 2006 3.401 3.454 3.401 3.442 4,118,698 +0.03(+1.02%)
Dec 01, 2006 3.388 3.439 3.303 3.407 5,124,889 -0.03(-0.92%)
Nov 30, 2006 3.415 3.459 3.412 3.439 7,186,223 +0.03(+0.98%)
Nov 29, 2006 3.395 3.431 3.369 3.406 2,515,806 +0.05(+1.62%)
Nov 28, 2006 3.332 3.366 3.283 3.351 2,049,426 +0.00(+0.14%)
Nov 27, 2006 3.442 3.442 3.333 3.347 2,129,471 -0.11(-3.11%)
Nov 24, 2006 3.422 3.454 3.403 3.454 813,684 +0.01(+0.26%)
Nov 22, 2006 3.469 3.484 3.428 3.445 1,649,199 -0.03(-0.83%)
Nov 21, 2006 3.419 3.475 3.401 3.474 3,063,555 +0.05(+1.59%)
Nov 20, 2006 3.348 3.439 3.333 3.419 4,897,983 +0.14(+4.29%)
Nov 17, 2006 3.277 3.291 3.256 3.279 2,411,946 +0.00(+0.05%)
Nov 16, 2006 3.264 3.307 3.255 3.277 1,650,522 +0.02(+0.74%)
Nov 15, 2006 3.206 3.288 3.144 3.253 6,075,510 -0.02(-0.69%)
Nov 14, 2006 3.221 3.303 3.205 3.276 5,326,656 +0.07(+2.22%)
Nov 13, 2006 3.214 3.227 3.170 3.205 2,556,821 -0.02(-0.70%)
Nov 10, 2006 3.146 3.297 3.102 3.227 5,644,191 +0.10(+3.14%)
Nov 09, 2006 3.182 3.197 3.120 3.129 2,287,578 -0.05(-1.48%)
Nov 08, 2006 3.114 3.208 3.099 3.176 3,371,829 +0.05(+1.69%)
Nov 07, 2006 3.135 3.164 3.106 3.123 5,287,626 +0.00(+0.10%)
Nov 06, 2006 3.069 3.131 3.055 3.120 5,284,318 +0.06(+2.08%)
Nov 03, 2006 3.055 3.070 3.025 3.057 3,880,547 +0.01(+0.20%)
Nov 02, 2006 3.010 3.123 2.972 3.050 8,593,963 +0.03(+1.10%)
Nov 01, 2006 3.096 3.182 3.016 3.017 10,237,209 +0.02(+0.71%)
Oct 31, 2006 3.061 3.073 2.984 2.996 2,386,146 -0.03(-1.15%)
Oct 30, 2006 3.023 3.063 3.008 3.031 6,215,094 +0.01(+0.20%)
Oct 27, 2006 2.937 3.155 2.872 3.025 6,980,486 +0.09(+2.99%)
Oct 26, 2006 2.930 2.958 2.908 2.937 4,276,805 +0.03(+0.94%)
Oct 25, 2006 2.857 2.933 2.857 2.910 8,758,685 +0.07(+2.34%)
Oct 24, 2006 2.834 2.865 2.813 2.843 2,307,424 +0.00(+0.11%)
Oct 23, 2006 2.797 2.860 2.784 2.840 2,837,311 +0.03(+0.97%)
Oct 20, 2006 2.872 2.872 2.790 2.813 4,826,538 -0.06(-2.00%)
Oct 19, 2006 2.846 2.889 2.846 2.871 5,697,776 +0.02(+0.85%)
Oct 18, 2006 2.819 2.860 2.810 2.846 3,072,155 +0.05(+1.67%)
Oct 17, 2006 2.865 2.871 2.744 2.800 3,731,041 -0.06(-2.22%)
Oct 16, 2006 2.830 2.872 2.812 2.863 3,905,685 +0.03(+1.01%)
Oct 13, 2006 2.893 2.898 2.831 2.834 2,616,359 -0.05(-1.57%)
Oct 12, 2006 2.759 2.901 2.759 2.880 5,134,150 +0.13(+4.67%)
Oct 11, 2006 2.812 2.812 2.701 2.751 2,292,208 -0.06(-2.20%)
Oct 10, 2006 2.780 2.831 2.775 2.813 6,480,368 +0.03(+1.20%)
Oct 09, 2006 2.753 2.790 2.719 2.780 2,663,328 +0.03(+1.04%)
Oct 06, 2006 2.756 2.762 2.718 2.751 4,406,465 -0.00(-0.16%)
Oct 05, 2006 2.674 2.766 2.674 2.756 7,427,682 +0.08(+3.11%)
Oct 04, 2006 2.650 2.676 2.626 2.673 4,846,384 +0.02(+0.91%)
Oct 03, 2006 2.633 2.695 2.621 2.648 3,312,952 +0.00(+0.00%)
Oct 02, 2006 2.612 2.650 2.600 2.648 5,442,424 +0.07(+2.64%)
Sep 29, 2006 2.603 2.611 2.571 2.580 2,702,358 -0.03(-1.27%)
Sep 28, 2006 2.577 2.618 2.547 2.614 2,331,900 +0.04(+1.71%)
Sep 27, 2006 2.546 2.600 2.532 2.570 1,673,676 +0.01(+0.35%)
Sep 26, 2006 2.518 2.577 2.518 2.561 2,407,315 +0.05(+1.93%)
Sep 25, 2006 2.520 2.547 2.485 2.512 1,570,477 -0.01(-0.36%)
Sep 22, 2006 2.555 2.555 2.499 2.521 1,864,197 -0.03(-1.36%)
Sep 21, 2006 2.580 2.580 2.534 2.556 2,263,762 -0.01(-0.24%)
Sep 20, 2006 2.577 2.594 2.537 2.562 3,908,993 -0.01(-0.29%)
Sep 19, 2006 2.540 2.582 2.514 2.570 4,380,004 +0.03(+1.07%)
Sep 18, 2006 2.538 2.562 2.502 2.543 1,551,292 +0.02(+0.60%)
Sep 15, 2006 2.562 2.564 2.509 2.527 4,405,803 -0.02(-0.77%)
Sep 14, 2006 2.540 2.555 2.512 2.547 3,665,549 +0.00(+0.00%)
Sep 13, 2006 2.523 2.570 2.505 2.547 3,017,247 +0.02(+0.90%)
Sep 12, 2006 2.476 2.532 2.476 2.524 3,057,601 +0.05(+1.95%)
Sep 11, 2006 2.494 2.515 2.475 2.476 2,753,296 -0.03(-1.03%)
Sep 08, 2006 2.496 2.518 2.484 2.502 1,728,583 +0.01(+0.30%)
Sep 07, 2006 2.490 2.524 2.488 2.494 1,713,368 -0.02(-0.60%)
Sep 06, 2006 2.500 2.549 2.493 2.509 2,679,205 +0.00(+0.18%)
Sep 05, 2006 2.416 2.506 2.416 2.505 2,013,042 +0.10(+4.15%)
Sep 01, 2006 2.419 2.447 2.388 2.405 1,481,170 +0.01(+0.32%)
Aug 31, 2006 2.407 2.453 2.385 2.397 1,897,935 -0.01(-0.44%)
Aug 30, 2006 2.431 2.449 2.396 2.408 1,407,740 -0.01(-0.44%)
Aug 29, 2006 2.426 2.449 2.363 2.419 1,117,327 +0.00(+0.13%)
Aug 28, 2006 2.358 2.434 2.355 2.416 1,648,538 +0.06(+2.63%)
Aug 25, 2006 2.342 2.373 2.320 2.354 703,870 +0.01(+0.45%)
Aug 24, 2006 2.351 2.366 2.331 2.343 1,831,782 -0.00(-0.13%)
Aug 23, 2006 2.355 2.364 2.326 2.346 1,528,800 +0.00(+0.00%)
Aug 22, 2006 2.326 2.358 2.302 2.346 1,405,094 +0.01(+0.39%)
Aug 21, 2006 2.298 2.343 2.289 2.337 781,269 +0.03(+1.31%)
Aug 18, 2006 2.349 2.358 2.277 2.307 1,114,020 -0.04(-1.55%)
Aug 17, 2006 2.343 2.351 2.319 2.343 1,133,866 +0.00(+0.19%)
Aug 16, 2006 2.340 2.360 2.328 2.339 1,074,328 +0.02(+0.98%)
Aug 15, 2006 2.295 2.342 2.258 2.316 1,314,464 +0.06(+2.47%)
Aug 14, 2006 2.218 2.296 2.209 2.260 1,835,751 +0.06(+2.61%)
Aug 11, 2006 2.230 2.299 2.193 2.202 1,891,320 -0.04(-1.75%)
Aug 10, 2006 2.260 2.295 2.239 2.242 2,321,316 -0.03(-1.33%)
Aug 09, 2006 2.284 2.307 2.267 2.272 1,934,319 +0.02(+0.74%)
Aug 08, 2006 2.337 2.354 2.249 2.255 2,407,315 -0.07(-2.93%)
Aug 07, 2006 2.305 2.328 2.286 2.323 3,431,367 -0.00(-0.20%)
Aug 04, 2006 2.351 2.397 2.299 2.328 1,644,568 +0.03(+1.18%)
Aug 03, 2006 2.299 2.342 2.283 2.301 1,805,321 -0.02(-0.65%)
Aug 02, 2006 2.400 2.400 2.299 2.316 2,937,864 -0.07(-2.91%)
Aug 01, 2006 2.450 2.450 2.360 2.385 2,247,886 -0.06(-2.65%)
Jul 31, 2006 2.382 2.475 2.340 2.450 4,477,249 +0.06(+2.34%)
Jul 28, 2006 2.404 2.420 2.363 2.394 5,211,549 +0.11(+4.97%)
Jul 27, 2006 2.260 2.305 2.201 2.281 2,550,206 +0.03(+1.55%)
Jul 26, 2006 2.239 2.258 2.172 2.246 2,039,503 +0.00(+0.20%)
Jul 25, 2006 2.169 2.246 2.147 2.242 2,789,680 +0.08(+3.71%)
Jul 24, 2006 2.094 2.162 2.068 2.162 2,370,269 +0.07(+3.32%)
Jul 21, 2006 2.071 2.125 2.047 2.092 4,126,637 +0.02(+1.02%)
Jul 20, 2006 2.148 2.154 2.069 2.071 2,311,393 -0.07(-3.25%)
Jul 19, 2006 2.020 2.144 2.020 2.140 2,447,668 +0.13(+6.31%)
Jul 18, 2006 1.980 2.017 1.965 2.014 1,449,416 +0.04(+2.15%)
Jul 17, 2006 1.994 2.009 1.952 1.971 1,651,845 -0.03(-1.36%)
Jul 14, 2006 2.026 2.033 1.974 1.998 1,750,413 -0.02(-0.90%)
Jul 13, 2006 2.056 2.088 2.015 2.017 1,686,906 -0.06(-2.91%)
Jul 12, 2006 2.082 2.159 2.077 2.077 2,243,916 -0.01(-0.43%)
Jul 11, 2006 2.057 2.104 2.018 2.086 2,165,856 +0.02(+0.95%)
Jul 10, 2006 2.079 2.095 2.060 2.066 1,553,938 -0.01(-0.58%)
Jul 07, 2006 2.112 2.112 2.060 2.079 1,843,689 -0.04(-1.93%)
Jul 06, 2006 2.128 2.154 2.091 2.119 1,357,463 -0.00(-0.07%)
Jul 05, 2006 2.122 2.136 2.077 2.121 1,734,537 -0.00(-0.07%)
Jul 03, 2006 2.124 2.156 2.097 2.122 975,098 -0.03(-1.54%)
Jun 30, 2006 2.199 2.224 2.140 2.156 8,390,211 -0.02(-0.97%)
Jun 29, 2006 2.048 2.183 2.048 2.177 2,529,698 +0.15(+7.62%)
Jun 28, 2006 2.053 2.072 2.009 2.023 2,841,280 -0.02(-0.96%)
Jun 27, 2006 2.127 2.127 2.041 2.042 2,517,791 -0.07(-3.50%)
Jun 26, 2006 2.151 2.151 2.115 2.116 1,579,077 -0.02(-0.92%)
Jun 23, 2006 2.051 2.144 2.023 2.136 2,578,652 +0.08(+4.05%)
Jun 22, 2006 2.101 2.101 2.038 2.053 3,279,214 -0.05(-2.30%)
Jun 21, 2006 2.069 2.125 2.063 2.101 1,945,565 +0.03(+1.24%)
Jun 20, 2006 2.079 2.082 2.036 2.075 4,170,959 -0.02(-0.72%)
Jun 19, 2006 2.159 2.159 2.080 2.091 1,784,813 -0.07(-3.02%)
Jun 16, 2006 2.175 2.183 2.139 2.156 5,536,362 -0.02(-0.83%)
Jun 15, 2006 2.156 2.213 2.142 2.174 5,973,634 +0.04(+1.84%)
Jun 14, 2006 2.024 2.144 2.024 2.134 5,382,225 +0.09(+4.59%)
Jun 13, 2006 2.124 2.139 1.998 2.041 9,856,828 -0.10(-4.80%)
Jun 12, 2006 2.249 2.249 2.137 2.144 3,555,073 -0.11(-4.96%)
Jun 09, 2006 2.316 2.317 2.239 2.255 3,688,041 -0.06(-2.61%)
Jun 08, 2006 2.358 2.358 2.269 2.316 3,444,597 -0.06(-2.42%)
Jun 07, 2006 2.372 2.414 2.311 2.373 2,741,389 -0.00(-0.13%)
Jun 06, 2006 2.419 2.456 2.352 2.376 2,479,422 -0.04(-1.75%)
Jun 05, 2006 2.467 2.467 2.419 2.419 2,297,501 -0.06(-2.44%)
Jun 02, 2006 2.540 2.549 2.461 2.479 2,693,758 -0.04(-1.62%)
Jun 01, 2006 2.582 2.582 2.491 2.520 2,522,421 -0.06(-2.40%)
May 31, 2006 2.547 2.599 2.497 2.582 4,229,836 +0.05(+1.97%)
May 30, 2006 2.592 2.621 2.500 2.532 2,017,011 -0.06(-2.33%)
May 26, 2006 2.585 2.615 2.534 2.592 3,621,888 +0.03(+1.12%)
May 25, 2006 2.529 2.620 2.512 2.564 2,858,480 +0.07(+2.79%)
May 24, 2006 2.473 2.509 2.434 2.494 4,538,771 +0.01(+0.55%)
May 23, 2006 2.532 2.594 2.458 2.481 3,181,307 -0.02(-0.97%)
May 22, 2006 2.550 2.627 2.440 2.505 9,796,629 -0.07(-2.59%)
May 19, 2006 2.565 2.621 2.540 2.571 4,138,544 +0.01(+0.24%)
May 18, 2006 2.561 2.620 2.527 2.565 1,739,167 +0.02(+0.77%)
May 17, 2006 2.617 2.651 2.524 2.546 4,124,652 -0.07(-2.71%)
May 16, 2006 2.521 2.650 2.515 2.617 2,810,849 +0.09(+3.65%)
May 15, 2006 2.527 2.562 2.509 2.524 1,487,785 -0.02(-0.83%)
May 12, 2006 2.577 2.589 2.534 2.546 1,647,876 -0.03(-1.23%)
May 11, 2006 2.641 2.694 2.576 2.577 2,398,715 -0.07(-2.63%)
May 10, 2006 2.642 2.721 2.615 2.647 3,519,350 -0.00(-0.06%)
May 09, 2006 2.664 2.674 2.645 2.648 1,874,120 -0.02(-0.57%)
May 08, 2006 2.715 2.715 2.635 2.664 1,966,734 -0.05(-1.84%)
May 05, 2006 2.706 2.729 2.671 2.713 2,597,175 +0.01(+0.28%)
May 04, 2006 2.771 2.771 2.701 2.706 2,984,171 -0.07(-2.35%)
May 03, 2006 2.827 2.827 2.753 2.771 4,166,329 -0.06(-2.24%)
May 02, 2006 2.713 2.834 2.706 2.834 5,832,067 +0.16(+5.93%)
May 01, 2006 2.570 2.697 2.547 2.676 3,152,200 +0.06(+2.31%)
Apr 28, 2006 2.645 2.645 2.511 2.615 4,911,875 -0.06(-2.15%)
Apr 27, 2006 2.660 2.713 2.641 2.673 1,687,568 -0.00(-0.11%)
Apr 26, 2006 2.703 2.772 2.664 2.676 2,239,286 -0.02(-0.56%)
Apr 25, 2006 2.630 2.691 2.608 2.691 1,837,074 +0.06(+2.24%)
Apr 24, 2006 2.683 2.689 2.623 2.632 1,990,550 -0.05(-1.97%)
Apr 21, 2006 2.732 2.747 2.605 2.685 10,350,992 -0.02(-0.78%)
Apr 20, 2006 2.633 2.721 2.627 2.706 2,237,301 +0.08(+3.11%)
Apr 19, 2006 2.570 2.650 2.546 2.624 2,463,545 +0.06(+2.18%)
Apr 18, 2006 2.484 2.570 2.472 2.568 2,916,033 +0.09(+3.47%)
Apr 17, 2006 2.509 2.549 2.481 2.482 1,422,955 -0.03(-1.02%)
Apr 13, 2006 2.502 2.530 2.479 2.508 1,180,834 +0.01(+0.24%)
Apr 12, 2006 2.434 2.530 2.434 2.502 2,250,532 +0.06(+2.54%)
Apr 11, 2006 2.503 2.515 2.438 2.440 1,243,680 -0.06(-2.24%)
Apr 10, 2006 2.546 2.570 2.496 2.496 874,545 -0.05(-1.90%)
Apr 07, 2006 2.570 2.570 2.479 2.544 1,012,144 -0.02(-0.94%)
Apr 06, 2006 2.549 2.574 2.508 2.568 1,446,770 +0.02(+0.59%)
Apr 05, 2006 2.547 2.580 2.465 2.553 2,009,734 +0.01(+0.48%)
Apr 04, 2006 2.573 2.591 2.538 2.541 1,387,232 -0.04(-1.52%)
Apr 03, 2006 2.571 2.603 2.570 2.580 2,282,285 +0.01(+0.47%)
Mar 31, 2006 2.555 2.571 2.506 2.568 1,530,123 +0.00(+0.18%)
Mar 30, 2006 2.517 2.580 2.517 2.564 1,267,495 +0.04(+1.56%)
Mar 29, 2006 2.509 2.553 2.502 2.524 1,270,141 +0.02(+0.85%)
Mar 28, 2006 2.540 2.541 2.494 2.503 2,970,279 -0.05(-1.78%)
Mar 27, 2006 2.568 2.577 2.547 2.549 548,410 -0.02(-0.82%)
Mar 24, 2006 2.556 2.577 2.529 2.570 1,294,618 +0.02(+0.77%)
Mar 23, 2006 2.541 2.579 2.523 2.550 1,066,389 +0.01(+0.30%)
Mar 22, 2006 2.455 2.544 2.446 2.543 2,046,780 +0.08(+3.32%)
Mar 21, 2006 2.523 2.523 2.441 2.461 2,497,945 -0.06(-2.52%)
Mar 20, 2006 2.547 2.550 2.512 2.524 2,503,899 -0.02(-0.89%)
Mar 17, 2006 2.517 2.555 2.515 2.547 4,290,035 +0.04(+1.51%)
Mar 16, 2006 2.530 2.538 2.497 2.509 1,710,722 -0.01(-0.54%)
Mar 15, 2006 2.547 2.573 2.515 2.523 3,314,937 -0.02(-0.95%)
Mar 14, 2006 2.532 2.552 2.524 2.547 2,603,790 +0.01(+0.30%)
Mar 13, 2006 2.555 2.555 2.526 2.540 2,078,533 -0.01(-0.36%)
Mar 10, 2006 2.527 2.561 2.517 2.549 2,733,450 +0.03(+1.02%)
Mar 09, 2006 2.552 2.562 2.521 2.523 745,546 -0.03(-1.13%)
Mar 08, 2006 2.556 2.564 2.529 2.552 2,167,179 -0.01(-0.47%)
Mar 07, 2006 2.555 2.573 2.549 2.564 1,967,396 -0.01(-0.47%)
Mar 06, 2006 2.600 2.608 2.532 2.576 3,195,861 -0.04(-1.50%)
Mar 03, 2006 2.623 2.630 2.599 2.615 7,010,255 -0.02(-0.57%)
Mar 02, 2006 2.691 2.718 2.626 2.630 5,584,654 -0.05(-2.03%)
Mar 01, 2006 2.668 2.715 2.636 2.685 3,359,260 +0.02(+0.79%)
Feb 28, 2006 2.716 2.713 2.645 2.664 2,465,530 -0.05(-1.95%)
Feb 27, 2006 2.780 2.780 2.636 2.716 5,252,564 -0.07(-2.60%)
Feb 24, 2006 2.555 2.901 2.552 2.789 6,142,987 +0.09(+3.48%)
Feb 23, 2006 2.668 2.706 2.644 2.695 1,196,711 +0.02(+0.68%)
Feb 22, 2006 2.583 2.682 2.574 2.677 2,744,035 +0.10(+3.81%)
Feb 21, 2006 2.612 2.612 2.546 2.579 3,823,655 -0.04(-1.50%)
Feb 17, 2006 2.641 2.653 2.602 2.618 2,063,980 -0.00(-0.17%)
Feb 16, 2006 2.641 2.660 2.605 2.623 2,518,452 -0.02(-0.74%)
Feb 15, 2006 2.626 2.660 2.585 2.642 1,264,849 +0.02(+0.58%)
Feb 14, 2006 2.570 2.633 2.543 2.627 1,708,075 +0.05(+2.00%)
Feb 13, 2006 2.621 2.621 2.576 2.576 1,438,832 -0.05(-1.79%)
Feb 10, 2006 2.645 2.657 2.623 2.623 3,907,008 -0.02(-0.86%)
Feb 09, 2006 2.605 2.689 2.600 2.645 2,113,595 +0.04(+1.51%)
Feb 08, 2006 2.559 2.617 2.547 2.606 3,109,200 +0.05(+1.77%)
Feb 07, 2006 2.583 2.583 2.552 2.561 3,700,610 -0.02(-0.82%)
Feb 06, 2006 2.552 2.583 2.547 2.582 3,590,796 +0.03(+1.19%)
Feb 03, 2006 2.491 2.555 2.476 2.552 3,384,398 +0.06(+2.30%)
Feb 02, 2006 2.527 2.537 2.469 2.494 9,756,275 -0.04(-1.67%)
Feb 01, 2006 2.558 2.558 2.532 2.537 3,247,461 -0.03(-1.35%)
Jan 31, 2006 2.555 2.588 2.547 2.571 2,771,158 +0.02(+0.65%)
Jan 30, 2006 2.570 2.608 2.535 2.555 2,134,764 -0.02(-0.71%)
Jan 27, 2006 2.532 2.585 2.526 2.573 1,706,091 +0.04(+1.55%)
Jan 26, 2006 2.469 2.544 2.469 2.534 2,843,926 +0.07(+2.82%)
Jan 25, 2006 2.494 2.500 2.434 2.464 14,987,009 -0.03(-1.15%)
Jan 24, 2006 2.456 2.512 2.449 2.493 4,838,445 +0.04(+1.60%)
Jan 23, 2006 2.414 2.476 2.413 2.453 1,549,308 +0.04(+1.76%)
Jan 20, 2006 2.503 2.508 2.402 2.411 2,572,036 -0.09(-3.51%)
Jan 19, 2006 2.509 2.511 2.470 2.499 1,551,292 -0.01(-0.30%)
Jan 18, 2006 2.449 2.508 2.426 2.506 2,035,534 +0.05(+1.84%)
Jan 17, 2006 2.452 2.470 2.397 2.461 3,231,584 -0.01(-0.55%)
Jan 13, 2006 2.465 2.482 2.459 2.475 2,447,007 +0.01(+0.43%)
Jan 12, 2006 2.456 2.506 2.441 2.464 3,729,717 +0.00(+0.06%)
Jan 11, 2006 2.487 2.487 2.449 2.462 3,387,705 -0.02(-0.97%)
Jan 10, 2006 2.453 2.491 2.437 2.487 3,121,770 +0.01(+0.30%)
Jan 09, 2006 2.422 2.509 2.422 2.479 4,570,525 +0.06(+2.37%)
Jan 06, 2006 2.434 2.434 2.388 2.422 6,730,427 -0.02(-0.80%)
Jan 05, 2006 2.358 2.455 2.354 2.441 6,950,056 +0.09(+3.79%)
Jan 04, 2006 2.313 2.373 2.313 2.352 3,396,967 +0.04(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.