Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CF Industries Holdings (NY: CF )

80.00 +0.03 (+0.04%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 10.97 11.03 10.83 10.85 6,713,822 -0.22(-2.00%)
Jun 29, 2009 10.97 11.14 10.89 11.07 12,699,790 -0.08(-0.71%)
Jun 26, 2009 10.92 11.19 10.90 11.15 11,326,549 +0.03(+0.25%)
Jun 25, 2009 10.82 11.13 10.80 11.13 8,569,417 +0.30(+2.76%)
Jun 24, 2009 10.85 10.91 10.71 10.83 13,081,266 +0.16(+1.48%)
Jun 23, 2009 10.51 10.69 10.35 10.67 23,376,150 +0.52(+5.13%)
Jun 22, 2009 10.80 10.98 10.15 10.15 14,341,032 -0.83(-7.56%)
Jun 19, 2009 10.99 11.13 10.88 10.98 7,572,604 +0.10(+0.89%)
Jun 18, 2009 11.02 11.05 10.70 10.88 17,810,854 -0.02(-0.20%)
Jun 17, 2009 11.21 11.26 10.83 10.90 15,272,310 -0.62(-5.36%)
Jun 16, 2009 11.82 11.89 11.42 11.52 10,542,407 -0.19(-1.64%)
Jun 15, 2009 11.88 11.89 11.65 11.71 4,424,174 -0.36(-3.02%)
Jun 12, 2009 12.02 12.25 11.86 12.08 7,572,235 -0.05(-0.41%)
Jun 11, 2009 11.87 12.33 11.76 12.13 10,207,019 +0.37(+3.12%)
Jun 10, 2009 11.83 11.99 11.57 11.76 8,726,643 +0.02(+0.20%)
Jun 09, 2009 11.54 11.78 11.41 11.74 6,992,705 +0.25(+2.14%)
Jun 08, 2009 11.35 11.52 11.25 11.49 5,568,964 +0.02(+0.18%)
Jun 05, 2009 11.73 11.74 11.34 11.47 7,443,316 -0.16(-1.40%)
Jun 04, 2009 11.48 11.76 11.40 11.63 11,519,268 +0.23(+2.05%)
Jun 03, 2009 11.41 11.42 10.85 11.40 25,283,618 -0.30(-2.57%)
Jun 02, 2009 11.73 11.90 11.55 11.70 8,242,943 -0.06(-0.50%)
Jun 01, 2009 11.63 11.86 11.60 11.76 13,580,929 +0.39(+3.44%)
May 29, 2009 11.61 11.66 11.27 11.37 21,006,990 -0.11(-0.96%)
May 28, 2009 11.79 11.89 11.44 11.48 15,626,094 -0.12(-1.05%)
May 27, 2009 12.04 12.18 11.60 11.60 16,321,659 -0.56(-4.62%)
May 26, 2009 11.64 12.18 11.64 12.16 9,184,843 +0.34(+2.85%)
May 22, 2009 11.86 12.05 11.70 11.82 8,961,536 +0.12(+1.05%)
May 21, 2009 11.72 11.75 11.46 11.70 15,495,037 -0.22(-1.82%)
May 20, 2009 12.16 12.39 11.90 11.92 14,200,809 -0.02(-0.20%)
May 19, 2009 12.00 12.23 11.90 11.94 14,823,844 -0.11(-0.95%)
May 18, 2009 11.78 12.09 11.69 12.05 17,702,380 +0.38(+3.25%)
May 15, 2009 11.35 11.78 11.35 11.68 18,730,512 +0.30(+2.67%)
May 14, 2009 11.08 11.40 11.07 11.37 14,862,725 +0.08(+0.71%)
May 13, 2009 11.23 11.47 10.88 11.29 18,704,952 +0.01(+0.13%)
May 12, 2009 11.17 11.43 11.06 11.28 21,921,874 +0.16(+1.46%)
May 11, 2009 11.23 11.36 10.88 11.11 26,437,146 +0.31(+2.86%)
May 08, 2009 10.75 10.83 10.49 10.81 9,403,847 +0.23(+2.20%)
May 07, 2009 10.98 11.03 10.51 10.57 14,521,995 -0.25(-2.29%)
May 06, 2009 11.13 11.13 10.57 10.82 13,141,992 -0.19(-1.74%)
May 05, 2009 11.03 11.13 10.77 11.01 7,859,821 -0.02(-0.17%)
May 04, 2009 11.13 11.15 10.93 11.03 11,398,040 +0.07(+0.65%)
May 01, 2009 10.55 11.16 10.50 10.96 11,512,983 +0.41(+3.90%)
Apr 30, 2009 10.69 10.81 10.45 10.55 8,092,644 -0.05(-0.43%)
Apr 29, 2009 10.28 10.67 10.26 10.59 8,374,512 +0.39(+3.85%)
Apr 28, 2009 10.02 10.36 10.01 10.20 5,141,045 -0.02(-0.21%)
Apr 27, 2009 10.08 10.33 9.967 10.22 9,124,165 -0.18(-1.77%)
Apr 24, 2009 10.01 10.54 9.981 10.41 14,516,640 +0.61(+6.25%)
Apr 23, 2009 9.683 9.943 9.492 9.795 12,526,013 +0.10(+1.07%)
Apr 22, 2009 9.737 10.09 9.631 9.691 10,933,795 -0.08(-0.82%)
Apr 21, 2009 9.719 10.09 9.719 9.772 15,064,181 -0.09(-0.95%)
Apr 20, 2009 10.10 10.10 9.795 9.866 15,195,572 -0.37(-3.66%)
Apr 17, 2009 10.75 10.79 10.22 10.24 20,027,720 -0.49(-4.60%)
Apr 16, 2009 10.98 11.04 10.66 10.73 10,721,349 -0.17(-1.57%)
Apr 15, 2009 10.65 10.93 10.62 10.90 11,849,300 +0.11(+1.06%)
Apr 14, 2009 10.55 10.88 10.55 10.79 14,250,223 +0.11(+1.01%)
Apr 13, 2009 10.49 10.77 10.46 10.68 9,374,577 -0.01(-0.08%)
Apr 09, 2009 10.65 10.71 10.49 10.69 10,148,151 +0.25(+2.43%)
Apr 08, 2009 10.06 10.47 10.06 10.44 12,497,091 +0.15(+1.42%)
Apr 07, 2009 10.54 10.58 10.25 10.29 12,097,704 -0.35(-3.31%)
Apr 06, 2009 10.65 10.70 10.47 10.64 16,380,227 -0.27(-2.46%)
Apr 03, 2009 10.61 10.91 10.54 10.91 12,269,138 +0.27(+2.57%)
Apr 02, 2009 10.69 10.89 10.56 10.64 20,035,738 +0.03(+0.26%)
Apr 01, 2009 10.17 10.66 10.17 10.61 18,232,168 +0.20(+1.90%)
Mar 31, 2009 10.43 10.57 10.28 10.41 12,917,086 +0.11(+1.05%)
Mar 30, 2009 10.54 10.54 10.22 10.30 19,259,802 -0.53(-4.88%)
Mar 26, 2009 11.00 11.00 10.53 10.83 18,734,530 +0.11(+1.07%)
Mar 25, 2009 10.86 10.86 10.40 10.72 19,979,494 +0.13(+1.27%)
Mar 24, 2009 10.26 10.86 10.15 10.58 19,820,662 +0.16(+1.56%)
Mar 23, 2009 10.29 10.48 10.24 10.42 15,962,514 +0.51(+5.19%)
Mar 20, 2009 10.24 10.25 9.908 9.908 22,414,112 -0.54(-5.21%)
Mar 19, 2009 10.36 10.48 10.12 10.45 23,136,278 +0.33(+3.22%)
Mar 18, 2009 10.01 10.24 9.693 10.13 30,663,832 +0.02(+0.22%)
Mar 17, 2009 10.02 10.17 9.808 10.10 22,039,146 +0.05(+0.47%)
Mar 16, 2009 10.00 10.35 9.882 10.06 28,343,110 +0.01(+0.13%)
Mar 13, 2009 9.890 10.17 9.766 10.04 0 +0.18(+1.83%)
Mar 12, 2009 9.905 9.905 9.508 9.864 28,034,014 -0.11(-1.14%)
Mar 11, 2009 9.495 10.09 9.425 9.978 33,672,536 +0.57(+6.09%)
Mar 10, 2009 9.252 9.599 9.201 9.406 30,869,626 +0.39(+4.37%)
Mar 09, 2009 8.566 9.218 8.432 9.012 31,970,650 +0.14(+1.60%)
Mar 06, 2009 9.049 9.090 8.579 8.870 0 -0.04(-0.49%)
Mar 05, 2009 9.052 9.283 8.776 8.914 26,539,164 -0.27(-2.95%)
Mar 04, 2009 9.224 9.442 9.053 9.185 39,389,588 +0.59(+6.90%)
Mar 02, 2009 9.180 9.289 8.560 8.592 32,345,152 -0.83(-8.77%)
Feb 27, 2009 8.888 9.684 8.854 9.418 0 +0.23(+2.52%)
Feb 26, 2009 9.211 9.400 9.093 9.186 56,293,824 +0.14(+1.59%)
Feb 25, 2009 9.735 9.747 9.003 9.043 118,651,536 +0.91(+11.14%)
Feb 24, 2009 7.406 8.233 7.365 8.137 41,358,992 +0.82(+11.16%)
Feb 23, 2009 8.270 8.435 7.276 7.320 49,256,456 -0.84(-10.27%)
Feb 20, 2009 7.790 8.222 7.693 8.157 34,950,200 +0.17(+2.16%)
Feb 19, 2009 7.809 8.238 7.766 7.984 29,517,034 +0.27(+3.53%)
Feb 18, 2009 7.450 7.798 7.428 7.712 33,591,148 +0.27(+3.66%)
Feb 17, 2009 7.563 7.697 7.350 7.440 28,358,630 -0.57(-7.06%)
Feb 13, 2009 7.911 8.219 7.911 8.005 22,060,322 -0.05(-0.67%)
Feb 12, 2009 7.412 8.081 7.350 8.059 34,512,576 +0.42(+5.44%)
Feb 11, 2009 8.312 8.337 7.402 7.643 40,223,384 -0.20(-2.59%)
Feb 10, 2009 7.949 8.327 7.706 7.847 48,218,224 +0.02(+0.30%)
Feb 09, 2009 8.024 8.303 7.637 7.823 24,545,722 -0.17(-2.18%)
Feb 06, 2009 7.763 8.242 7.705 7.998 33,003,066 +0.32(+4.18%)
Feb 05, 2009 7.377 7.759 7.252 7.677 30,291,332 +0.23(+3.05%)
Feb 04, 2009 7.245 7.762 7.245 7.450 27,981,656 +0.31(+4.30%)
Feb 03, 2009 7.023 7.309 6.863 7.143 19,393,502 +0.18(+2.54%)
Feb 02, 2009 6.737 7.159 6.668 6.965 19,788,298 +0.08(+1.23%)
Jan 30, 2009 7.100 7.273 6.821 6.881 0 -0.19(-2.65%)
Jan 29, 2009 7.045 7.173 6.939 7.068 23,053,174 -0.13(-1.75%)
Jan 28, 2009 6.960 7.290 6.891 7.194 25,883,832 +0.41(+6.11%)
Jan 27, 2009 6.992 7.053 6.695 6.780 24,580,130 -0.13(-1.91%)
Jan 26, 2009 6.926 7.320 6.746 6.911 23,592,894 +0.06(+0.92%)
Jan 23, 2009 6.295 7.014 6.192 6.848 22,716,228 +0.33(+5.01%)
Jan 22, 2009 6.507 6.818 6.348 6.522 27,882,828 -0.16(-2.39%)
Jan 21, 2009 6.955 6.955 6.302 6.681 26,971,010 -0.01(-0.22%)
Jan 20, 2009 6.920 7.028 6.602 6.696 21,351,000 -0.41(-5.73%)
Jan 16, 2009 6.741 7.276 6.619 7.103 34,793,052 +0.19(+2.73%)
Jan 15, 2009 6.529 7.023 6.313 6.914 19,553,324 +0.44(+6.73%)
Jan 14, 2009 6.664 6.763 6.283 6.478 19,966,912 -0.50(-7.19%)
Jan 13, 2009 6.829 7.163 6.778 6.980 17,756,808 +0.11(+1.60%)
Jan 12, 2009 7.845 7.845 6.815 6.870 23,280,306 -1.02(-12.95%)
Jan 09, 2009 8.027 8.153 7.737 7.892 16,933,314 -0.11(-1.39%)
Jan 08, 2009 7.547 8.170 7.544 8.003 23,144,242 +0.20(+2.61%)
Jan 07, 2009 8.198 8.418 7.765 7.800 17,616,632 -0.29(-3.60%)
Jan 06, 2009 8.374 8.432 7.700 8.091 25,879,624 -0.19(-2.35%)
Jan 05, 2009 7.762 8.438 7.762 8.286 18,316,058 +0.43(+5.54%)
Jan 02, 2009 7.229 7.920 7.188 7.851 0 +0.65(+9.09%)
Jan 01, 2009 6.964 7.283 6.854 7.197 0 +0.00(+0.00%)
Dec 31, 2008 6.964 7.283 6.854 7.197 8,869,415 +0.22(+3.21%)
Dec 30, 2008 6.722 6.998 6.661 6.973 10,573,037 +0.14(+1.99%)
Dec 29, 2008 6.883 7.074 6.664 6.837 8,539,553 -0.01(-0.21%)
Dec 26, 2008 6.845 6.895 6.605 6.851 5,266,740 +0.10(+1.50%)
Dec 24, 2008 6.706 6.922 6.668 6.750 3,566,396 -0.06(-0.84%)
Dec 23, 2008 6.665 6.963 6.665 6.807 13,584,447 +0.14(+2.18%)
Dec 22, 2008 7.006 7.012 6.515 6.662 9,729,713 -0.35(-5.03%)
Dec 19, 2008 7.252 7.459 6.771 7.015 14,288,688 -0.39(-5.30%)
Dec 18, 2008 8.183 8.183 7.365 7.408 12,219,820 -0.72(-8.83%)
Dec 17, 2008 7.817 8.359 7.651 8.125 19,723,842 +0.25(+3.22%)
Dec 16, 2008 7.207 7.905 7.207 7.872 19,211,760 +0.87(+12.42%)
Dec 15, 2008 7.326 7.517 6.866 7.002 12,390,823 -0.19(-2.65%)
Dec 12, 2008 6.881 7.410 6.715 7.192 10,537,168 +0.07(+1.01%)
Dec 11, 2008 7.468 7.892 6.977 7.121 15,977,186 -0.54(-7.00%)
Dec 10, 2008 7.700 7.854 7.468 7.656 11,184,105 +0.24(+3.24%)
Dec 09, 2008 7.320 7.948 7.163 7.416 12,089,282 -0.01(-0.14%)
Dec 08, 2008 7.208 7.636 7.208 7.427 17,563,194 +0.54(+7.82%)
Dec 05, 2008 6.371 6.904 6.077 6.888 18,511,994 +0.36(+5.49%)
Dec 04, 2008 6.661 7.008 6.415 6.529 13,622,078 -0.25(-3.71%)
Dec 03, 2008 6.570 6.945 6.378 6.781 16,966,814 +0.05(+0.81%)
Dec 02, 2008 6.242 6.766 6.210 6.727 27,421,206 +0.25(+3.91%)
Dec 01, 2008 7.450 7.450 6.438 6.474 21,423,160 -1.23(-15.98%)
Nov 28, 2008 7.771 7.848 7.573 7.705 6,472,993 -0.07(-0.94%)
Nov 26, 2008 6.907 7.835 6.758 7.778 19,488,724 +0.65(+9.10%)
Nov 25, 2008 7.135 7.365 6.848 7.129 29,704,228 +0.37(+5.50%)
Nov 24, 2008 7.020 7.238 6.646 6.758 26,182,348 -0.07(-1.03%)
Nov 21, 2008 6.002 6.876 6.002 6.828 41,334,504 +1.06(+18.44%)
Nov 20, 2008 6.244 6.460 5.730 5.765 41,735,372 -0.75(-11.49%)
Nov 19, 2008 7.311 7.374 6.506 6.513 29,075,188 -0.86(-11.71%)
Nov 18, 2008 7.507 7.686 7.031 7.377 25,011,054 -0.01(-0.10%)
Nov 17, 2008 7.548 7.858 7.350 7.384 39,152,200 -0.66(-8.24%)
Nov 14, 2008 8.567 8.905 8.044 8.047 39,887,644 -0.80(-9.07%)
Nov 13, 2008 7.728 8.858 7.364 8.850 63,045,140 +1.20(+15.74%)
Nov 12, 2008 8.327 8.327 7.634 7.646 37,310,212 -0.98(-11.34%)
Nov 11, 2008 8.831 9.009 8.372 8.624 33,675,324 -0.49(-5.43%)
Nov 10, 2008 9.292 9.725 8.933 9.119 30,202,388 +0.21(+2.38%)
Nov 07, 2008 8.226 8.927 8.019 8.907 32,769,096 +0.82(+10.18%)
Nov 06, 2008 8.441 8.545 7.856 8.084 39,022,368 -0.62(-7.16%)
Nov 05, 2008 9.327 9.399 8.637 8.708 37,481,156 -0.79(-8.34%)
Nov 04, 2008 9.634 9.930 9.346 9.500 40,292,416 +0.32(+3.54%)
Nov 03, 2008 9.377 9.617 9.014 9.175 30,810,758 -0.22(-2.37%)
Oct 31, 2008 8.585 9.583 8.585 9.397 35,336,492 +0.59(+6.75%)
Oct 30, 2008 8.308 9.014 8.258 8.803 41,000,160 +0.93(+11.81%)
Oct 29, 2008 7.923 8.407 7.605 7.873 34,974,308 -0.06(-0.70%)
Oct 28, 2008 7.102 7.930 6.746 7.929 47,210,540 +1.30(+19.69%)
Oct 27, 2008 6.479 6.954 6.380 6.624 39,356,656 +0.13(+1.94%)
Oct 24, 2008 5.563 6.717 5.521 6.498 36,848,168 -0.02(-0.36%)
Oct 23, 2008 7.421 7.494 6.236 6.522 55,522,024 -0.78(-10.69%)
Oct 22, 2008 7.680 7.854 6.943 7.302 37,256,224 -0.89(-10.82%)
Oct 21, 2008 8.659 8.744 8.129 8.188 28,978,298 -0.74(-8.27%)
Oct 20, 2008 8.495 8.943 8.315 8.926 28,663,656 +0.82(+10.15%)
Oct 17, 2008 8.182 8.924 7.775 8.103 32,523,732 -0.40(-4.65%)
Oct 16, 2008 8.416 8.822 7.554 8.498 47,578,008 +0.31(+3.73%)
Oct 15, 2008 8.959 8.959 8.115 8.192 33,292,708 -1.20(-12.79%)
Oct 14, 2008 9.810 10.17 8.885 9.394 37,260,596 -0.07(-0.74%)
Oct 13, 2008 9.340 9.464 8.520 9.464 33,240,350 +1.02(+12.10%)
Oct 10, 2008 7.532 9.068 7.248 8.443 48,674,136 +0.27(+3.30%)
Oct 09, 2008 8.826 9.930 7.929 8.173 51,003,728 -0.22(-2.58%)
Oct 08, 2008 7.025 9.011 6.938 8.390 64,308,768 +0.87(+11.52%)
Oct 07, 2008 8.343 8.576 7.500 7.523 54,469,720 -0.39(-4.97%)
Oct 06, 2008 7.510 8.025 6.897 7.917 56,693,484 -0.35(-4.25%)
Oct 03, 2008 8.874 9.296 8.104 8.268 47,739,924 -0.22(-2.62%)
Oct 02, 2008 11.42 11.46 7.923 8.491 104,067,848 -4.49(-34.57%)
Oct 01, 2008 13.44 13.71 12.62 12.98 147,389,360 -0.41(-3.08%)
Sep 30, 2008 12.49 13.54 12.18 13.39 35,697,736 +1.10(+8.97%)
Sep 29, 2008 12.72 13.39 11.88 12.29 38,379,920 -1.15(-8.55%)
Sep 26, 2008 14.51 14.51 12.83 13.44 0 -2.70(-16.72%)
Sep 25, 2008 16.82 16.82 15.56 16.13 31,468,590 -0.70(-4.15%)
Sep 24, 2008 16.98 17.35 16.32 16.83 20,893,708 +0.20(+1.20%)
Sep 23, 2008 17.77 17.87 15.99 16.63 31,110,790 -1.20(-6.72%)
Sep 22, 2008 17.50 18.43 17.47 17.83 24,406,680 +0.35(+1.98%)
Sep 19, 2008 17.25 17.68 16.44 17.48 0 +1.33(+8.24%)
Sep 18, 2008 16.19 17.20 15.31 16.15 30,651,824 +0.09(+0.58%)
Sep 17, 2008 17.08 17.67 15.79 16.06 34,041,336 -1.44(-8.21%)
Sep 16, 2008 15.49 17.51 15.37 17.50 35,418,860 +1.36(+8.43%)
Sep 15, 2008 16.89 17.51 15.80 16.14 31,174,460 -1.84(-10.22%)
Sep 12, 2008 17.00 18.26 17.00 17.97 32,283,606 +0.95(+5.60%)
Sep 11, 2008 15.63 17.05 15.19 17.02 37,160,036 +0.97(+6.06%)
Sep 10, 2008 15.45 16.73 15.39 16.05 39,846,676 +0.66(+4.31%)
Sep 09, 2008 17.17 17.17 15.30 15.38 50,766,952 -2.11(-12.05%)
Sep 08, 2008 19.84 19.88 16.91 17.49 34,382,092 -1.72(-8.93%)
Sep 05, 2008 18.14 19.28 17.41 19.21 0 +1.14(+6.30%)
Sep 04, 2008 19.30 19.84 17.76 18.07 34,575,892 -1.60(-8.12%)
Sep 03, 2008 20.14 20.56 18.81 19.67 34,032,496 -0.54(-2.67%)
Sep 02, 2008 21.51 21.51 20.14 20.21 25,281,802 -2.11(-9.44%)
Aug 29, 2008 21.96 22.54 21.96 22.31 13,431,559 +0.26(+1.20%)
Aug 28, 2008 22.23 22.23 21.50 22.05 19,733,712 +0.06(+0.29%)
Aug 27, 2008 22.07 22.35 21.87 21.98 19,211,508 +0.13(+0.62%)
Aug 26, 2008 21.64 21.89 21.42 21.85 62,300,264 +0.35(+1.63%)
Aug 25, 2008 21.74 22.03 21.03 21.50 22,406,094 +0.35(+1.65%)
Aug 22, 2008 20.95 21.54 20.57 21.15 16,191,320 -0.16(-0.74%)
Aug 21, 2008 20.82 21.46 20.35 21.31 17,474,032 +0.83(+4.03%)
Aug 20, 2008 19.95 20.64 19.87 20.48 17,534,594 +0.73(+3.69%)
Aug 19, 2008 18.74 20.15 18.66 19.75 20,283,412 +0.75(+3.94%)
Aug 18, 2008 19.00 19.76 18.64 19.00 20,919,446 +0.13(+0.67%)
Aug 15, 2008 20.01 20.01 18.58 18.88 0 -1.18(-5.90%)
Aug 14, 2008 20.13 20.43 19.32 20.06 20,084,170 -0.27(-1.31%)
Aug 13, 2008 18.63 20.34 18.63 20.33 19,957,512 +1.80(+9.74%)
Aug 12, 2008 18.32 19.01 18.09 18.52 21,648,872 +0.18(+0.96%)
Aug 11, 2008 19.95 19.95 17.57 18.35 34,550,356 -1.36(-6.92%)
Aug 08, 2008 19.76 20.20 19.24 19.71 20,567,262 -0.84(-4.07%)
Aug 07, 2008 20.82 21.15 20.16 20.55 16,501,748 -0.06(-0.31%)
Aug 06, 2008 20.75 21.25 20.32 20.61 20,744,454 +0.17(+0.85%)
Aug 05, 2008 21.43 21.96 19.62 20.44 37,873,944 -1.37(-6.28%)
Aug 04, 2008 23.63 23.63 21.45 21.81 24,483,364 -1.99(-8.36%)
Aug 01, 2008 24.18 24.59 23.51 23.80 12,348,875 -0.13(-0.56%)
Jul 31, 2008 24.26 24.61 23.70 23.93 16,854,582 -0.46(-1.89%)
Jul 30, 2008 22.76 24.45 22.42 24.39 24,075,036 +2.04(+9.12%)
Jul 29, 2008 22.35 22.49 20.79 22.35 22,450,972 +1.02(+4.80%)
Jul 28, 2008 21.30 21.66 20.83 21.33 16,765,945 +0.29(+1.36%)
Jul 25, 2008 20.64 21.23 19.86 21.04 14,400,529 +0.62(+3.03%)
Jul 24, 2008 21.02 21.75 19.40 20.42 32,510,152 -0.01(-0.06%)
Jul 23, 2008 22.62 22.75 20.35 20.43 23,359,236 -2.41(-10.57%)
Jul 22, 2008 22.84 23.13 22.01 22.85 13,563,401 -0.10(-0.42%)
Jul 21, 2008 22.25 23.22 22.07 22.94 21,490,370 +1.03(+4.68%)
Jul 18, 2008 21.97 22.94 21.81 21.92 16,036,437 -0.45(-2.01%)
Jul 17, 2008 23.67 24.15 21.70 22.37 21,866,790 -0.88(-3.79%)
Jul 16, 2008 23.42 23.42 22.11 23.25 19,368,788 -0.03(-0.14%)
Jul 15, 2008 24.10 24.10 22.53 23.28 22,988,780 -0.89(-3.66%)
Jul 14, 2008 23.79 24.33 23.34 24.17 17,391,692 +0.88(+3.80%)
Jul 11, 2008 22.68 23.50 22.40 23.28 19,419,452 +0.32(+1.40%)
Jul 10, 2008 22.54 22.98 22.11 22.96 18,828,372 +0.68(+3.04%)
Jul 09, 2008 21.24 22.69 21.24 22.29 21,297,760 +1.14(+5.37%)
Jul 08, 2008 21.05 21.23 19.55 21.15 30,120,336 -0.39(-1.83%)
Jul 07, 2008 21.45 22.24 20.84 21.54 23,571,984 +0.70(+3.34%)
Jul 04, 2008 20.67 21.22 20.11 20.85 17,475,808 +0.00(+0.00%)
Jul 03, 2008 20.67 21.22 20.11 20.85 17,475,808 -0.18(-0.84%)
Jul 02, 2008 22.76 23.00 21.01 21.02 18,585,896 -1.62(-7.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.