Indicators

CF Industries Holdings (NY: CF )

78.97 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	43.54	44.21	42.55	44.04	3,723,572	+0.49(+1.13%)
Sep 27, 2019	44.18	44.53	43.27	43.54	1,899,271	-0.51(-1.16%)
Sep 26, 2019	43.87	44.38	43.51	44.05	1,891,665	+0.49(+1.13%)
Sep 25, 2019	43.86	44.30	43.51	43.56	1,523,399	-0.19(-0.43%)
Sep 24, 2019	44.57	44.74	43.48	43.75	2,891,014	-0.92(-2.06%)
Sep 23, 2019	43.85	44.73	43.58	44.67	2,330,517	+0.55(+1.26%)
Sep 20, 2019	44.94	45.24	44.08	44.12	2,794,886	-0.64(-1.44%)
Sep 19, 2019	45.14	45.41	44.75	44.76	2,220,093	-0.57(-1.26%)
Sep 18, 2019	45.05	45.65	44.80	45.33	1,889,828	+0.06(+0.14%)
Sep 17, 2019	45.49	45.79	44.87	45.27	1,535,206	-0.68(-1.48%)
Sep 16, 2019	44.98	46.81	44.89	45.95	3,174,058	+1.28(+2.87%)
Sep 13, 2019	44.30	45.02	43.95	44.67	2,509,532	+0.73(+1.65%)
Sep 12, 2019	45.49	45.49	43.93	43.95	2,251,197	-1.15(-2.54%)
Sep 11, 2019	45.45	46.14	44.91	45.09	2,617,592	-0.36(-0.79%)
Sep 10, 2019	43.96	45.60	43.53	45.45	2,371,216	+1.73(+3.95%)
Sep 09, 2019	43.62	44.07	43.35	43.72	1,498,078	+0.19(+0.43%)
Sep 06, 2019	43.25	43.80	42.93	43.53	1,483,641	+0.42(+0.98%)
Sep 05, 2019	43.31	43.54	42.94	43.11	3,855,237	+0.37(+0.86%)
Sep 04, 2019	43.31	43.35	42.38	42.75	1,799,157	+0.46(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.