Indicators

CF Industries Holdings (NY: CF )

78.97 -1.86 (-2.30%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	41.95	42.49	41.13	41.55	5,007,474	-0.38(-0.91%)
Jun 27, 2019	41.87	42.32	41.32	41.93	1,868,252	+0.30(+0.73%)
Jun 26, 2019	42.24	42.33	41.60	41.63	1,609,147	-0.60(-1.43%)
Jun 25, 2019	42.16	42.62	41.92	42.23	3,174,925	+0.38(+0.91%)
Jun 24, 2019	41.67	42.22	41.34	41.85	2,353,154	+0.25(+0.60%)
Jun 21, 2019	41.71	42.44	41.56	41.60	3,470,526	-0.08(-0.19%)
Jun 20, 2019	42.05	42.11	41.05	41.68	2,861,163	+0.35(+0.84%)
Jun 19, 2019	41.91	42.20	41.24	41.33	3,137,813	-0.67(-1.59%)
Jun 18, 2019	41.64	42.56	41.41	42.00	3,191,013	+0.61(+1.48%)
Jun 17, 2019	41.31	41.77	40.95	41.39	3,340,269	+0.47(+1.15%)
Jun 14, 2019	40.04	41.51	39.69	40.92	3,365,859	+0.77(+1.91%)
Jun 13, 2019	39.18	40.18	38.92	40.15	3,665,733	+1.81(+4.71%)
Jun 12, 2019	37.47	38.63	37.43	38.35	2,453,789	+0.92(+2.45%)
Jun 11, 2019	37.86	37.90	37.25	37.43	3,089,690	+0.12(+0.33%)
Jun 10, 2019	37.55	37.90	37.04	37.31	2,537,491	-0.08(-0.21%)
Jun 07, 2019	38.69	38.69	36.89	37.39	3,152,366	-1.19(-3.09%)
Jun 06, 2019	37.63	38.76	37.36	38.58	2,271,170	+0.76(+2.00%)
Jun 05, 2019	38.68	38.68	37.24	37.82	2,820,694	-0.88(-2.28%)
Jun 04, 2019	37.50	38.70	37.18	38.70	3,798,478	+1.87(+5.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.