Indicators

CF Industries Holdings (NY: CF )

77.75 -0.32 (-0.41%)

Official Closing Price Updated: 6:30 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	37.28	38.40	37.27	38.15	2,242,623	+1.00(+2.69%)
Dec 28, 2018	38.04	38.13	36.90	37.15	2,003,556	-0.76(-2.01%)
Dec 27, 2018	37.83	37.91	36.45	37.91	2,812,029	+0.56(+1.50%)
Dec 26, 2018	35.39	37.37	35.24	37.35	2,281,229	+2.18(+6.21%)
Dec 24, 2018	35.59	36.30	35.15	35.17	1,390,034	-0.81(-2.24%)
Dec 21, 2018	35.60	36.50	35.48	35.97	5,830,228	+0.18(+0.49%)
Dec 20, 2018	36.50	36.71	35.19	35.80	3,841,820	-0.96(-2.60%)
Dec 19, 2018	37.09	38.16	36.57	36.75	4,611,565	+0.14(+0.38%)
Dec 18, 2018	36.63	37.32	36.20	36.61	4,186,342	+0.34(+0.94%)
Dec 17, 2018	36.87	37.52	36.05	36.27	3,399,453	-0.60(-1.64%)
Dec 14, 2018	36.01	37.25	35.96	36.88	5,475,391	+0.37(+1.01%)
Dec 13, 2018	36.98	37.55	36.34	36.51	3,408,939	-0.27(-0.74%)
Dec 12, 2018	36.95	37.47	36.76	36.78	4,455,740	+0.53(+1.45%)
Dec 11, 2018	36.96	37.46	36.10	36.25	2,824,301	+0.02(+0.05%)
Dec 10, 2018	35.80	36.48	35.32	36.24	2,572,308	+0.26(+0.73%)
Dec 07, 2018	36.54	37.37	35.81	35.97	4,048,288	-0.46(-1.28%)
Dec 06, 2018	36.63	36.95	35.06	36.44	4,931,293	-0.87(-2.33%)
Dec 04, 2018	38.21	38.52	37.00	37.31	4,394,798	-1.15(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.