Indicators

CF Industries Holdings (NY: CF )

80.00 +0.03 (+0.04%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	30.50	30.81	30.30	30.51	3,910,642	+0.05(+0.18%)
Oct 26, 2012	30.36	30.46	30.46	30.46	19,702,970	+0.18(+0.59%)
Oct 25, 2012	30.57	30.57	29.98	30.28	5,587,358	-0.21(-0.68%)
Oct 24, 2012	30.79	30.89	30.40	30.49	5,802,356	-0.08(-0.27%)
Oct 23, 2012	30.60	30.71	29.87	30.57	8,169,227	-0.17(-0.55%)
Oct 19, 2012	31.28	31.40	30.57	30.74	9,339,187	-0.73(-2.32%)
Oct 18, 2012	31.95	32.02	31.35	31.47	5,408,485	-0.65(-2.02%)
Oct 17, 2012	31.64	32.25	31.52	32.12	4,339,791	+0.40(+1.27%)
Oct 16, 2012	31.37	32.02	31.26	31.71	6,518,683	+0.52(+1.66%)
Oct 15, 2012	30.78	31.24	30.72	31.19	5,099,565	-0.11(-0.35%)
Oct 12, 2012	32.03	32.05	31.24	31.30	6,129,123	-0.63(-1.99%)
Oct 11, 2012	32.08	32.71	31.92	31.94	7,989,009	+0.17(+0.53%)
Oct 10, 2012	32.30	32.49	31.70	31.77	7,193,702	-0.67(-2.07%)
Oct 09, 2012	32.34	32.79	32.20	32.44	5,273,126	+0.00(+0.00%)
Oct 08, 2012	32.83	32.89	32.31	32.44	5,069,406	-0.56(-1.69%)
Oct 05, 2012	33.48	33.54	32.81	33.00	4,823,233	-0.25(-0.75%)
Oct 04, 2012	32.83	33.26	32.73	33.25	5,166,750	+0.54(+1.65%)
Oct 03, 2012	32.80	33.00	32.46	32.71	6,910,006	-0.30(-0.92%)
Oct 02, 2012	33.18	33.38	32.69	33.02	7,344,977	-0.37(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.