Indicators

CF Industries Holdings (NY: CF )

74.09 +0.22 (+0.30%)

Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	14.01	14.80	13.90	14.01	99,280	-0.57(-3.88%)
Sep 29, 2010	14.74	14.76	14.50	14.58	26,214	-0.30(-2.01%)
Sep 28, 2010	15.04	15.05	14.60	14.88	9,787	-0.04(-0.30%)
Sep 27, 2010	14.82	15.08	14.79	14.92	9,565,426	+0.20(+1.33%)
Sep 24, 2010	14.67	14.81	14.39	14.72	17,214,102	+0.25(+1.70%)
Sep 23, 2010	14.95	14.96	14.42	14.48	17,596,298	-0.40(-2.71%)
Sep 22, 2010	14.65	14.95	14.58	14.88	13,121,904	+0.43(+2.95%)
Sep 21, 2010	14.76	14.79	14.35	14.45	14,207,287	-0.38(-2.54%)
Sep 20, 2010	14.70	15.25	14.70	14.83	20,299,062	+0.18(+1.23%)
Sep 17, 2010	14.65	14.70	14.32	14.65	15,675,187	+0.38(+2.63%)
Sep 15, 2010	14.38	14.46	14.13	14.28	11,814,997	-0.16(-1.08%)
Sep 14, 2010	14.31	14.55	14.21	14.43	11,919,731	+0.04(+0.29%)
Sep 13, 2010	14.18	14.45	14.11	14.39	14,271,173	+0.41(+2.92%)
Sep 10, 2010	13.86	14.40	13.86	13.98	25,025,898	+0.18(+1.32%)
Sep 09, 2010	14.32	14.32	13.63	13.80	18,501,550	-0.32(-2.24%)
Sep 08, 2010	13.98	14.34	13.94	14.12	2,269	+0.16(+1.14%)
Sep 07, 2010	13.90	14.17	13.79	13.96	30,051	+0.03(+0.19%)
Sep 03, 2010	13.81	14.02	13.50	13.93	18,014,232	+0.26(+1.88%)
Sep 02, 2010	13.55	13.85	13.55	13.67	50,383	+0.07(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.