Indicators

CF Industries Holdings (NY: CF )

80.00 +0.03 (+0.04%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	15.49	15.60	15.26	15.57	4,980,606	+0.12(+0.81%)
Feb 25, 2010	14.59	15.59	14.51	15.44	14,698,540	+0.67(+4.56%)
Feb 24, 2010	14.98	15.14	14.74	14.77	10,754,123	-0.17(-1.12%)
Feb 23, 2010	15.11	15.26	14.93	14.94	6,672,720	-0.25(-1.66%)
Feb 22, 2010	15.47	15.47	15.11	15.19	7,271,253	-0.07(-0.47%)
Feb 19, 2010	14.95	15.35	14.95	15.26	10,277,270	+0.31(+2.09%)
Feb 18, 2010	15.29	15.30	14.78	14.95	15,901,995	-0.37(-2.43%)
Feb 17, 2010	15.30	15.73	15.21	15.32	15,334,644	+0.16(+1.04%)
Feb 16, 2010	15.23	15.66	14.92	15.16	16,312,166	+0.45(+3.05%)
Feb 12, 2010	14.46	14.71	14.71	14.71	49,416,068	+0.06(+0.38%)
Feb 11, 2010	14.33	14.76	14.25	14.66	6,913,837	+0.41(+2.91%)
Feb 10, 2010	14.07	14.33	14.03	14.24	4,837,549	+0.22(+1.56%)
Feb 09, 2010	13.70	14.12	13.69	14.03	6,176,335	+0.51(+3.77%)
Feb 08, 2010	14.01	14.01	13.51	13.52	3,919,275	-0.28(-2.02%)
Feb 05, 2010	13.64	13.87	13.44	13.79	5,787,954	+0.10(+0.69%)
Feb 04, 2010	14.11	14.11	13.62	13.70	6,096,001	-0.52(-3.65%)
Feb 03, 2010	14.33	14.37	14.16	14.22	2,900,619	+0.12(+0.86%)
Feb 02, 2010	13.97	14.15	13.83	14.10	3,817,773	+0.20(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.