Indicators

CF Industries Holdings (NY: CF )

74.17 +0.30 (+0.41%)

Streaming Delayed Price Updated: 2:26 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	11.13	11.29	10.91	11.11	7,752,062	-0.00(-0.01%)
Sep 27, 2007	10.85	11.14	10.83	11.11	8,324,467	+0.36(+3.39%)
Sep 26, 2007	10.93	11.02	10.63	10.75	8,480,889	-0.02(-0.20%)
Sep 25, 2007	10.16	10.81	10.16	10.77	9,390,883	+0.49(+4.80%)
Sep 24, 2007	10.76	11.12	10.08	10.28	12,078,914	-0.48(-4.48%)
Sep 21, 2007	10.31	10.83	10.28	10.76	33,892,136	+0.59(+5.76%)
Sep 20, 2007	10.22	10.39	10.10	10.17	17,545,112	-0.04(-0.41%)
Sep 19, 2007	10.15	10.62	9.914	10.22	9,913,951	+0.17(+1.65%)
Sep 18, 2007	9.718	10.09	9.419	10.05	10,160,536	+0.43(+4.49%)
Sep 17, 2007	9.378	9.736	9.371	9.620	9,357,256	+0.24(+2.61%)
Sep 14, 2007	9.134	9.435	9.040	9.375	5,698,780	+0.14(+1.51%)
Sep 13, 2007	9.040	9.326	8.971	9.236	5,787,578	+0.27(+3.05%)
Sep 12, 2007	9.292	9.358	8.917	8.963	7,368,182	-0.35(-3.73%)
Sep 11, 2007	9.160	9.446	9.097	9.310	5,491,129	+0.22(+2.37%)
Sep 10, 2007	9.299	9.370	8.804	9.094	6,569,000	-0.13(-1.40%)
Sep 07, 2007	9.370	9.454	9.077	9.223	6,424,191	-0.36(-3.77%)
Sep 06, 2007	9.678	9.750	9.389	9.585	5,499,326	-0.09(-0.95%)
Sep 05, 2007	9.457	9.692	9.219	9.677	7,493,865	+0.13(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.