Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	9.059	9.296	8.985	9.209	6,531,239	+0.42(+4.76%)
Aug 30, 2007	8.669	9.015	8.634	8.790	7,546,995	-0.03(-0.30%)
Aug 29, 2007	8.518	8.884	8.460	8.816	5,010,011	+0.39(+4.62%)
Aug 28, 2007	8.899	8.998	8.290	8.426	9,579,197	-0.60(-6.65%)
Aug 27, 2007	9.187	9.232	8.935	9.027	4,633,830	-0.16(-1.73%)
Aug 24, 2007	8.855	9.185	8.754	9.185	5,159,245	+0.38(+4.36%)
Aug 23, 2007	8.828	9.090	8.704	8.802	7,386,070	-0.10(-1.11%)
Aug 22, 2007	8.491	8.953	8.491	8.900	9,472,601	+0.52(+6.27%)
Aug 21, 2007	8.251	8.629	8.163	8.376	7,507,796	+0.13(+1.52%)
Aug 20, 2007	7.989	8.380	7.980	8.251	8,849,530	+0.32(+4.00%)
Aug 17, 2007	7.730	8.694	7.490	7.934	17,990,996	+0.22(+2.89%)
Aug 16, 2007	7.497	7.715	6.724	7.711	15,587,772	+0.03(+0.36%)
Aug 15, 2007	8.296	8.645	7.617	7.683	12,394,706	-0.66(-7.94%)
Aug 14, 2007	8.325	8.506	8.066	8.346	14,186,550	+0.24(+2.90%)
Aug 13, 2007	7.811	8.303	7.811	8.111	15,484,614	+0.56(+7.37%)
Aug 10, 2007	6.711	7.662	6.421	7.554	21,983,860	+0.44(+6.24%)
Aug 09, 2007	7.779	7.845	6.834	7.110	22,617,652	-1.08(-13.14%)
Aug 08, 2007	8.346	8.615	7.384	8.187	22,209,790	-0.13(-1.61%)
Aug 07, 2007	7.916	8.408	7.782	8.320	14,574,766	+0.33(+4.09%)
Aug 06, 2007	8.048	8.157	7.557	7.993	9,388,699	-0.08(-0.95%)
Aug 03, 2007	8.124	8.458	7.997	8.070	7,901,857	-0.39(-4.59%)
Aug 02, 2007	8.509	8.614	8.128	8.458	12,160,532	-0.03(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

CF Industries Holdings (NY: CF )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

CF Industries Holdings (NY: CF )

Historical Prices

Sections

Services

Malvern Daily Record