Indicators

CF Industries Holdings (NY: CF )

74.51 +0.42 (+0.57%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	6.433	6.436	6.427	6.436	11,746,605	+0.00(+0.05%)
May 27, 2004	6.434	6.434	6.428	6.433	12,376,387	+0.00(+0.05%)
May 26, 2004	6.434	6.437	6.428	6.430	38,284,220	-0.01(-0.09%)
May 25, 2004	6.434	6.439	6.434	6.436	16,512,323	+0.00(+0.02%)
May 24, 2004	6.439	6.440	6.434	6.434	8,611,353	-0.00(-0.07%)
May 21, 2004	6.437	6.442	6.436	6.439	9,956,301	+0.00(+0.05%)
May 20, 2004	6.434	6.439	6.434	6.436	9,068,321	+0.00(+0.05%)
May 19, 2004	6.430	6.437	6.430	6.433	13,390,050	+0.00(+0.05%)
May 18, 2004	6.431	6.434	6.428	6.430	17,461,778	+0.00(+0.00%)
May 17, 2004	6.431	6.439	6.430	6.430	19,088,830	-0.00(-0.05%)
May 14, 2004	6.430	6.439	6.430	6.433	8,463,129	+0.00(+0.05%)
May 13, 2004	6.427	6.434	6.427	6.430	18,647,572	+0.00(+0.05%)
May 12, 2004	6.427	6.434	6.427	6.427	22,967,936	+0.00(+0.00%)
May 11, 2004	6.423	6.433	6.423	6.427	29,183,792	+0.01(+0.09%)
May 10, 2004	6.420	6.423	6.415	6.421	49,146,940	+0.00(+0.00%)
May 07, 2004	6.415	6.423	6.414	6.421	37,038,996	+0.00(+0.05%)
May 06, 2004	6.423	6.423	6.409	6.418	85,318,448	-0.00(-0.05%)
May 05, 2004	6.442	6.562	6.412	6.421	271,833,120	+1.16(+22.00%)
May 04, 2004	5.200	5.409	5.155	5.263	24,414,658	+0.04(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.