Indicators

CF Industries Holdings (NY: CF )

77.32 +2.50 (+3.34%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	5.318	5.338	5.257	5.267	5,890,078	-0.02(-0.41%)
Feb 26, 2004	5.277	5.318	5.244	5.289	2,897,244	+0.01(+0.25%)
Feb 25, 2004	5.286	5.302	5.252	5.276	2,539,645	+0.01(+0.19%)
Feb 24, 2004	5.286	5.295	5.231	5.265	4,039,500	-0.03(-0.55%)
Feb 23, 2004	5.379	5.379	5.279	5.295	4,157,095	-0.03(-0.65%)
Feb 20, 2004	5.388	5.388	5.305	5.329	5,018,085	-0.02(-0.43%)
Feb 19, 2004	5.395	5.436	5.353	5.353	4,588,278	-0.03(-0.65%)
Feb 18, 2004	5.379	5.420	5.337	5.388	5,200,323	+0.02(+0.43%)
Feb 17, 2004	5.424	5.428	5.327	5.364	5,157,687	-0.02(-0.46%)
Feb 13, 2004	5.377	5.520	5.377	5.389	11,108,970	+0.15(+2.77%)
Feb 12, 2004	5.209	5.257	5.209	5.244	3,356,622	+0.01(+0.11%)
Feb 11, 2004	5.206	5.252	5.169	5.238	8,109,259	+0.00(+0.06%)
Feb 10, 2004	5.184	5.235	5.171	5.235	4,926,622	+0.05(+0.98%)
Feb 09, 2004	5.184	5.225	5.169	5.184	4,853,727	-0.02(-0.36%)
Feb 06, 2004	5.140	5.203	5.135	5.203	5,398,379	+0.05(+0.87%)
Feb 05, 2004	5.119	5.197	5.119	5.158	6,719,434	+0.05(+0.88%)
Feb 04, 2004	5.177	5.194	5.104	5.113	8,483,363	-0.11(-2.20%)
Feb 03, 2004	5.264	5.265	5.188	5.228	5,731,221	-0.03(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.