Indicators

CF Industries Holdings (NY: CF )

80.00 +0.03 (+0.04%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	19.67	19.83	19.03	19.78	5,416,749	+0.02(+0.08%)
Jul 28, 2016	20.13	20.18	19.51	19.76	4,661,672	-0.60(-2.95%)
Jul 27, 2016	20.72	21.10	20.19	20.36	4,794,338	-0.31(-1.51%)
Jul 26, 2016	20.27	20.78	20.08	20.67	3,594,945	+0.38(+1.86%)
Jul 25, 2016	20.16	20.37	19.66	20.30	7,141,766	+0.12(+0.60%)
Jul 22, 2016	20.99	21.16	20.15	20.18	5,654,926	-0.89(-4.22%)
Jul 21, 2016	21.43	21.69	20.99	21.07	3,841,025	-0.26(-1.20%)
Jul 20, 2016	21.31	21.72	20.99	21.32	5,176,991	+0.05(+0.23%)
Jul 19, 2016	21.80	21.86	21.11	21.28	6,728,194	-0.91(-4.12%)
Jul 18, 2016	21.91	22.29	21.16	22.19	4,873,556	+0.20(+0.91%)
Jul 15, 2016	22.43	22.45	21.66	21.99	5,032,371	-0.34(-1.54%)
Jul 14, 2016	22.00	22.69	21.90	22.33	9,223,915	+0.76(+3.53%)
Jul 13, 2016	20.89	21.64	20.54	21.57	6,123,444	+0.71(+3.42%)
Jul 12, 2016	20.03	21.23	19.94	20.86	5,455,938	+1.09(+5.51%)
Jul 11, 2016	20.05	20.32	19.73	19.77	4,616,721	-0.15(-0.76%)
Jul 08, 2016	19.35	20.01	18.83	19.92	4,790,873	+1.09(+5.79%)
Jul 07, 2016	19.16	19.49	18.73	18.83	3,780,956	-0.20(-1.05%)
Jul 06, 2016	18.69	19.06	18.23	19.03	5,987,985	+0.17(+0.89%)
Jul 05, 2016	19.30	19.42	18.63	18.86	4,629,589	-0.54(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.