Indicators

CF Industries Holdings (NY: CF )

74.09 +0.22 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	4.846	4.966	4.811	4.966	6,215,174	+0.12(+2.57%)
Jul 30, 2002	4.872	4.882	4.765	4.841	6,697,415	-0.04(-0.78%)
Jul 29, 2002	4.743	4.934	4.705	4.880	6,543,727	+0.25(+5.41%)
Jul 26, 2002	4.524	4.651	4.524	4.629	7,398,919	+0.09(+1.97%)
Jul 25, 2002	4.474	4.574	4.379	4.540	7,268,455	+0.07(+1.64%)
Jul 24, 2002	4.150	4.490	4.099	4.467	10,937,860	+0.22(+5.21%)
Jul 23, 2002	4.288	4.288	4.172	4.246	16,506,859	-0.01(-0.14%)
Jul 22, 2002	3.989	4.282	3.988	4.251	18,859,322	+0.26(+6.53%)
Jul 19, 2002	4.194	4.221	3.967	3.991	28,144,856	-0.52(-11.49%)
Jul 17, 2002	4.626	4.670	4.494	4.509	12,920,104	-0.25(-5.17%)
Jul 12, 2002	4.795	4.817	4.702	4.755	6,216,540	-0.06(-1.28%)
Jul 11, 2002	4.840	4.840	4.714	4.817	7,694,002	-0.02(-0.48%)
Jul 10, 2002	4.953	4.978	4.799	4.840	8,487,036	-0.14(-2.76%)
Jul 09, 2002	5.087	5.087	4.978	4.978	7,489,767	-0.12(-2.44%)
Jul 08, 2002	5.095	5.102	5.095	5.102	9,614,087	+0.03(+0.61%)
Jul 05, 2002	4.948	5.071	4.940	5.071	1,278,007	+0.15(+2.97%)
Jul 04, 2002	4.992	4.992	4.834	4.925	6,725,421	+0.00(+0.00%)
Jul 03, 2002	4.992	4.992	4.834	4.925	6,725,421	-0.09(-1.72%)
Jul 02, 2002	4.978	5.038	4.956	5.011	9,049,879	+0.04(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.