Indicators

CF Industries Holdings (NY: CF )

74.09 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	95.77	97.04	92.72	93.13	3,103,420	-1.64(-1.74%)
Apr 28, 2022	93.47	95.43	91.31	94.77	2,055,197	+1.38(+1.47%)
Apr 27, 2022	92.24	94.14	89.17	93.40	2,472,712	+2.03(+2.22%)
Apr 26, 2022	92.73	95.11	89.20	91.37	4,562,538	+0.53(+0.58%)
Apr 25, 2022	91.11	92.14	86.82	90.84	5,262,661	-2.39(-2.57%)
Apr 22, 2022	95.33	98.18	92.65	93.23	3,830,503	-2.33(-2.44%)
Apr 21, 2022	102.18	102.18	95.02	95.56	3,445,300	-6.52(-6.39%)
Apr 20, 2022	101.94	103.21	97.94	102.08	3,300,953	-0.83(-0.80%)
Apr 19, 2022	105.65	106.37	101.52	102.91	3,791,495	-2.91(-2.75%)
Apr 18, 2022	104.15	107.42	102.58	105.82	2,807,751	+1.56(+1.49%)
Apr 14, 2022	103.32	106.18	102.58	104.27	3,205,343	-0.58(-0.55%)
Apr 13, 2022	107.88	109.15	101.10	104.84	3,339,392	-0.78(-0.74%)
Apr 12, 2022	104.30	106.61	103.20	105.62	3,266,826	+2.66(+2.59%)
Apr 11, 2022	103.87	104.03	100.05	102.96	2,761,599	-1.12(-1.07%)
Apr 08, 2022	103.21	106.18	101.31	104.07	4,002,390	+2.89(+2.85%)
Apr 07, 2022	99.06	102.13	99.00	101.19	2,953,113	+2.71(+2.75%)
Apr 06, 2022	100.40	105.50	98.14	98.48	4,955,140	-0.37(-0.37%)
Apr 05, 2022	98.89	100.97	98.06	98.84	3,161,868	+0.99(+1.01%)
Apr 04, 2022	98.53	98.94	96.00	97.85	3,499,059	+1.88(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.