Indicators

CF Industries Holdings (NY: CF )

75.96 -1.36 (-1.76%)

Streaming Delayed Price Updated: 2:48 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	43.56	43.56	41.57	42.38	2,244,728	-1.29(-2.96%)
Feb 25, 2021	45.47	45.49	43.31	43.67	1,599,002	-1.83(-4.01%)
Feb 24, 2021	43.67	45.75	43.67	45.50	2,288,963	+1.74(+3.98%)
Feb 23, 2021	43.45	43.99	41.85	43.76	1,674,001	-0.11(-0.26%)
Feb 22, 2021	42.94	44.40	42.42	43.87	2,716,782	+1.04(+2.43%)
Feb 19, 2021	41.58	42.92	41.25	42.83	2,394,939	+1.77(+4.31%)
Feb 18, 2021	42.45	43.75	40.11	41.06	3,655,441	-1.11(-2.64%)
Feb 17, 2021	41.71	42.54	41.27	42.18	1,935,168	-0.17(-0.40%)
Feb 16, 2021	41.75	42.64	41.07	42.35	2,498,426	+0.82(+1.98%)
Feb 12, 2021	39.86	41.56	39.79	41.52	1,596,555	+1.40(+3.50%)
Feb 11, 2021	40.42	40.43	39.44	40.12	1,553,930	-0.07(-0.19%)
Feb 10, 2021	41.29	41.29	39.18	40.19	2,086,991	-0.70(-1.70%)
Feb 09, 2021	40.94	41.11	40.34	40.89	1,540,451	+0.02(+0.05%)
Feb 08, 2021	40.60	41.29	40.28	40.87	1,553,305	+0.77(+1.92%)
Feb 05, 2021	40.61	41.55	39.74	40.10	1,309,293	-0.03(-0.07%)
Feb 04, 2021	39.71	40.60	39.33	40.13	1,909,292	+0.34(+0.86%)
Feb 03, 2021	40.50	41.10	39.67	39.78	2,143,828	-0.56(-1.38%)
Feb 02, 2021	40.57	40.75	39.65	40.34	1,921,695	+0.40(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.