Indicators

CF Industries Holdings (NY: CF )

80.00 +0.03 (+0.04%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	31.96	33.56	31.92	33.44	4,782,176	+0.66(+2.02%)
Feb 27, 2020	33.12	34.19	32.59	32.78	4,870,419	-0.84(-2.51%)
Feb 26, 2020	34.41	35.16	33.53	33.62	3,338,018	-0.53(-1.54%)
Feb 25, 2020	35.39	35.84	33.96	34.15	3,623,917	-1.08(-3.06%)
Feb 24, 2020	34.79	35.66	34.21	35.23	3,797,091	-0.47(-1.32%)
Feb 21, 2020	36.14	36.46	35.68	35.70	2,276,738	-0.12(-0.33%)
Feb 20, 2020	35.91	36.84	35.74	35.82	3,275,896	+0.09(+0.25%)
Feb 19, 2020	34.62	36.33	34.62	35.73	3,651,594	+1.11(+3.20%)
Feb 18, 2020	34.49	34.89	34.10	34.62	6,606,517	-0.13(-0.37%)
Feb 14, 2020	34.59	36.33	34.48	34.75	6,231,410	-0.94(-2.64%)
Feb 13, 2020	37.47	37.57	35.55	35.69	5,397,302	-1.79(-4.77%)
Feb 12, 2020	38.01	38.07	37.21	37.48	2,638,037	-0.50(-1.33%)
Feb 11, 2020	37.75	38.42	37.61	37.99	2,142,150	+0.45(+1.20%)
Feb 10, 2020	37.56	38.35	37.33	37.53	2,315,022	-0.45(-1.19%)
Feb 07, 2020	37.72	38.02	37.56	37.99	1,864,970	-0.07(-0.19%)
Feb 06, 2020	38.62	38.67	37.99	38.06	3,109,646	-0.41(-1.08%)
Feb 05, 2020	37.55	38.52	37.23	38.47	3,091,584	+1.48(+3.99%)
Feb 04, 2020	36.28	37.08	36.10	36.99	2,550,461	+1.19(+3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.