Indicators

CF Industries Holdings (NY: CF )

80.00 +0.03 (+0.04%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	78.52	79.26	77.84	78.98	1,170,292	-0.16(-0.20%)
Dec 28, 2023	79.87	80.75	79.10	79.14	807,120	-0.84(-1.06%)
Dec 27, 2023	79.91	80.56	79.60	79.99	809,852	-0.14(-0.17%)
Dec 26, 2023	79.87	81.11	79.80	80.13	929,444	+0.20(+0.25%)
Dec 22, 2023	79.68	80.36	78.74	79.93	1,609,397	+0.62(+0.78%)
Dec 21, 2023	77.72	79.67	76.50	79.31	2,779,643	+2.05(+2.65%)
Dec 20, 2023	77.24	78.68	77.15	77.27	1,764,787	-0.54(-0.69%)
Dec 19, 2023	76.51	78.41	76.37	77.80	2,049,320	+1.10(+1.44%)
Dec 18, 2023	77.87	78.35	76.49	76.70	2,148,323	+0.95(+1.26%)
Dec 15, 2023	76.21	76.45	74.94	75.75	4,124,682	-0.64(-0.83%)
Dec 14, 2023	76.69	78.13	76.19	76.38	2,192,471	+0.65(+0.85%)
Dec 13, 2023	73.84	75.89	73.65	75.74	2,105,248	+2.05(+2.78%)
Dec 12, 2023	74.51	74.51	72.53	73.69	1,587,595	-1.30(-1.74%)
Dec 11, 2023	76.07	76.30	74.28	74.99	1,666,218	-1.07(-1.41%)
Dec 08, 2023	77.06	77.76	75.23	76.06	1,801,705	-0.96(-1.25%)
Dec 07, 2023	74.90	77.64	74.51	77.03	3,297,030	+3.21(+4.35%)
Dec 06, 2023	73.01	74.24	72.90	73.82	2,117,327	+1.07(+1.48%)
Dec 05, 2023	73.40	74.18	72.33	72.74	2,867,712	-0.64(-0.87%)
Dec 04, 2023	75.19	75.89	72.63	73.38	2,563,934	-2.43(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.