Indicators

CF Industries Holdings (NY: CF )

74.26 +0.31 (+0.42%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	32.44	32.90	32.29	32.52	1,209,609	+0.13(+0.41%)
Nov 27, 2013	32.11	32.56	32.10	32.39	2,899,920	+0.32(+1.01%)
Nov 26, 2013	32.07	32.29	31.82	32.06	2,814,722	+0.10(+0.33%)
Nov 25, 2013	32.16	32.23	31.91	31.96	5,053,927	-0.23(-0.72%)
Nov 22, 2013	32.18	32.23	31.92	32.19	3,320,479	+0.09(+0.27%)
Nov 21, 2013	32.23	32.31	31.96	32.11	2,573,583	+0.02(+0.07%)
Nov 20, 2013	32.13	32.27	31.96	32.08	2,847,063	-0.00(-0.01%)
Nov 19, 2013	32.29	32.45	32.03	32.08	4,454,751	-0.27(-0.85%)
Nov 18, 2013	32.77	32.95	32.31	32.36	4,117,290	-0.39(-1.18%)
Nov 15, 2013	32.69	32.97	32.60	32.75	5,871,387	+0.03(+0.09%)
Nov 14, 2013	32.73	32.91	32.43	32.72	3,413,865	+0.21(+0.66%)
Nov 12, 2013	32.66	32.83	32.26	32.50	6,009,774	-0.33(-1.01%)
Nov 11, 2013	32.74	32.98	32.54	32.83	4,313,859	+0.17(+0.52%)
Nov 08, 2013	31.44	32.72	31.28	32.66	9,417,056	+1.28(+4.08%)
Nov 07, 2013	31.43	31.83	31.35	31.38	6,879,940	-0.13(-0.42%)
Nov 06, 2013	31.15	31.61	31.15	31.52	6,431,080	+0.32(+1.02%)
Nov 05, 2013	31.58	31.75	30.87	31.20	12,588,133	-1.21(-3.74%)
Nov 04, 2013	32.17	32.53	32.05	32.41	4,501,169	+0.40(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.