Indicators

CF Industries Holdings (NY: CF )

74.38 +0.62 (+0.84%)

Official Closing Price Updated: 7:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	5.252	5.309	5.223	5.265	5,307,792	+0.01(+0.25%)
Jan 29, 2004	5.278	5.300	5.203	5.252	8,143,933	-0.01(-0.11%)
Jan 28, 2004	5.267	5.337	5.255	5.258	12,789,455	-0.01(-0.11%)
Jan 27, 2004	5.227	5.283	5.198	5.264	8,117,112	+0.05(+0.95%)
Jan 26, 2004	5.184	5.219	5.149	5.214	7,924,552	+0.03(+0.59%)
Jan 23, 2004	5.155	5.239	5.126	5.184	7,271,221	+0.02(+0.48%)
Jan 22, 2004	5.198	5.206	5.137	5.159	6,934,928	-0.05(-0.95%)
Jan 21, 2004	5.067	5.249	5.057	5.209	19,126,070	+0.21(+4.16%)
Jan 20, 2004	5.017	5.031	4.976	5.001	5,311,918	+0.01(+0.20%)
Jan 16, 2004	5.002	5.051	4.983	4.990	7,391,572	+0.05(+0.94%)
Jan 15, 2004	4.878	4.980	4.878	4.944	10,448,470	+0.14(+2.81%)
Jan 14, 2004	4.842	4.857	4.785	4.809	6,060,153	-0.02(-0.51%)
Jan 13, 2004	4.903	4.905	4.798	4.833	7,097,229	-0.07(-1.42%)
Jan 12, 2004	4.919	4.951	4.894	4.903	3,689,596	-0.02(-0.33%)
Jan 09, 2004	4.928	4.957	4.915	4.919	5,785,067	-0.01(-0.29%)
Jan 08, 2004	4.964	4.976	4.929	4.934	5,411,637	-0.02(-0.47%)
Jan 07, 2004	4.960	4.966	4.906	4.957	5,907,480	-0.00(-0.06%)
Jan 06, 2004	4.980	4.985	4.932	4.960	5,870,344	-0.03(-0.61%)
Jan 05, 2004	4.985	5.028	4.951	4.990	10,210,520	+0.06(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.