Indicators

CF Industries Holdings (NY: CF )

80.00 +0.03 (+0.04%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	92.04	92.73	90.51	92.21	1,922,010	+1.49(+1.64%)
Jul 28, 2022	92.12	93.95	90.46	90.73	2,267,691	-0.66(-0.72%)
Jul 27, 2022	87.39	92.10	86.25	91.38	2,955,815	+4.08(+4.68%)
Jul 26, 2022	88.43	89.15	86.46	87.30	1,829,704	+0.12(+0.13%)
Jul 25, 2022	82.88	87.24	82.45	87.18	2,049,901	+5.28(+6.45%)
Jul 22, 2022	82.60	84.35	81.62	81.90	1,984,513	-0.48(-0.59%)
Jul 21, 2022	81.01	82.53	80.53	82.38	1,810,546	-0.27(-0.33%)
Jul 20, 2022	82.66	83.54	81.38	82.65	1,769,556	-1.27(-1.52%)
Jul 19, 2022	80.77	84.69	80.53	83.93	2,654,077	+3.17(+3.92%)
Jul 18, 2022	82.21	83.91	77.64	80.76	4,633,285	-0.89(-1.09%)
Jul 15, 2022	78.94	81.92	78.09	81.65	2,516,651	+3.77(+4.84%)
Jul 14, 2022	79.51	80.24	76.46	77.88	3,594,211	-4.72(-5.72%)
Jul 13, 2022	81.89	84.19	81.25	82.60	1,864,223	+0.13(+0.15%)
Jul 12, 2022	82.39	84.62	81.61	82.48	2,327,900	-0.90(-1.08%)
Jul 11, 2022	81.36	83.96	81.36	83.38	2,389,524	+0.33(+0.40%)
Jul 08, 2022	82.82	83.22	79.91	83.05	2,692,210	+1.32(+1.62%)
Jul 07, 2022	82.93	84.03	81.49	81.73	2,850,416	+1.00(+1.24%)
Jul 06, 2022	80.24	81.62	76.97	80.72	3,365,798	+0.04(+0.05%)
Jul 05, 2022	79.69	82.03	78.99	80.68	3,686,932	-1.67(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.