Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CF Industries Holdings (NY: CF )

77.97 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 8.915 9.075 8.686 8.768 10,408,857 -0.03(-0.33%)
Jun 28, 2007 8.387 8.879 8.387 8.797 10,624,453 +0.45(+5.35%)
Jun 27, 2007 8.527 8.527 8.077 8.350 15,034,030 -0.21(-2.48%)
Jun 26, 2007 8.724 8.886 8.441 8.563 11,295,502 -0.05(-0.58%)
Jun 25, 2007 8.800 8.990 8.532 8.612 9,762,119 -0.18(-2.05%)
Jun 22, 2007 8.653 9.003 8.747 8.792 10,647,323 -0.07(-0.84%)
Jun 21, 2007 8.330 8.981 8.217 8.867 17,066,168 +0.58(+7.00%)
Jun 20, 2007 8.443 8.656 8.286 8.287 11,419,141 -0.11(-1.27%)
Jun 19, 2007 8.132 8.418 7.993 8.394 7,841,139 +0.23(+2.82%)
Jun 18, 2007 8.104 8.317 8.088 8.164 6,893,016 +0.12(+1.47%)
Jun 15, 2007 7.897 8.063 7.888 8.046 10,156,116 +0.31(+4.01%)
Jun 14, 2007 7.749 7.908 7.596 7.735 11,408,212 +0.10(+1.32%)
Jun 13, 2007 7.377 7.697 7.217 7.634 13,251,176 +0.38(+5.18%)
Jun 12, 2007 7.124 7.394 7.037 7.258 14,301,762 +0.12(+1.70%)
Jun 11, 2007 7.008 7.229 6.954 7.137 6,681,259 +0.13(+1.84%)
Jun 08, 2007 6.812 7.080 6.782 7.008 5,222,885 +0.23(+3.44%)
Jun 07, 2007 6.917 6.974 6.711 6.775 7,850,702 -0.18(-2.55%)
Jun 06, 2007 7.150 7.195 6.864 6.952 8,761,460 -0.20(-2.78%)
Jun 05, 2007 7.100 7.229 7.049 7.151 10,280,437 +0.05(+0.74%)
Jun 04, 2007 6.807 7.122 6.800 7.099 10,190,919 +0.32(+4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.